1. Home
  2. Analytics
  3. Stocks
  4. Santak
Santak

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-10 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-09 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-06 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-05 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-04 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-03 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-02 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-29 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-28 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-27 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-26 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-25 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-22 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-21 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-20 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-19 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0000 0
2023-09-18 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0000 0
2023-09-15 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0000 0
2023-09-14 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0000 0
2023-09-13 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0000 0
2023-09-12 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0000 0
2023-09-11 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0000 0
2023-09-08 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-07 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-06 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-05 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-09-04 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-08-31 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-08-30 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-08-29 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-08-28 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-08-25 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0330 $0.0430 0
2023-08-24 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-08-23 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-22 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-21 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-18 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-17 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-16 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-15 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-14 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-11 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-10 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-08 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-07 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-04 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-03 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-02 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-01 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0430 0

Copyright © SGTRADES 2018