1. Home
  2. Analytics
  3. Stocks
  4. Progen
Progen

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 583.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0480 0
2023-10-10 583.SI SGD $0.0480 $0.0410 $0.0480 $0.0410 $0.0480 110,000
2023-10-09 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-10-06 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-10-05 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0310 $0.0480 0
2023-10-04 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0310 $0.0480 0
2023-10-03 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-10-02 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-09-29 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0390 $0.0480 0
2023-09-28 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-09-27 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-09-26 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-09-25 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-09-22 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-09-21 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-09-20 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-09-19 583.SI SGD $0.0430 $0.0400 $0.0430 $0.0390 $0.0480 155,000
2023-09-18 583.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0400 600,000
2023-09-15 583.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0480 6,000
2023-09-14 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0430 0
2023-09-13 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0420 0
2023-09-12 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0480 0
2023-09-11 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0480 650,000
2023-09-08 583.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0430 700,000
2023-09-07 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0430 500,000
2023-09-06 583.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0430 200,000
2023-09-05 583.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0450 100,000
2023-09-04 583.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0430 1,100,000
2023-08-31 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0490 0
2023-08-30 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0420 500,000
2023-08-29 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0490 0
2023-08-28 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0490 0
2023-08-25 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0490 0
2023-08-24 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0420 0
2023-08-23 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0490 0
2023-08-22 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0490 0
2023-08-21 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0430 100,000
2023-08-18 583.SI SGD $0.0410 $0.0410 $0.0410 $0.0390 $0.0410 30,000
2023-08-17 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-16 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0490 0
2023-08-15 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0490 0
2023-08-14 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0490 0
2023-08-11 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0490 0
2023-08-10 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0440 0
2023-08-08 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0490 200,000
2023-08-07 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0440 0
2023-08-04 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0450 0
2023-08-03 583.SI SGD $0.0400 $0.0400 $0.0420 $0.0390 $0.0440 150,000
2023-08-02 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0450 0
2023-08-01 583.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0450 200,000

Copyright © SGTRADES 2018