1. Home
  2. Analytics
  3. Stocks
  4. Progen
Progen

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 583.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 20,000
2023-12-20 583.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 10,000
2023-12-19 583.SI SGD $0.0460 $0.0460 $0.0460 $0.0440 $0.0460 20,000
2023-12-18 583.SI SGD $0.0460 $0.0440 $0.0460 $0.0440 $0.0460 94,900
2023-12-15 583.SI SGD $0.0450 $0.0430 $0.0450 $0.0420 $0.0450 30,000
2023-12-14 583.SI SGD $0.0440 $0.0440 $0.0440 $0.0410 $0.0440 30,000
2023-12-13 583.SI SGD $0.0430 $0.0420 $0.0450 $0.0420 $0.0450 35,000
2023-12-12 583.SI SGD $0.0440 $0.0420 $0.0460 $0.0410 $0.0450 396,300
2023-12-11 583.SI SGD $0.0460 $0.0460 $0.0460 $0.0440 $0.0460 20,000
2023-12-08 583.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 170,900
2023-12-07 583.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0460 10,500
2023-12-06 583.SI SGD $0.0450 $0.0450 $0.0450 $0.0420 $0.0460 15,700
2023-12-05 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0450 0
2023-12-04 583.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0430 4,200
2023-12-01 583.SI SGD $0.0420 $0.0420 $0.0430 $0.0400 $0.0460 250,000
2023-11-30 583.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0460 9,700
2023-11-29 583.SI SGD $0.0430 $0.0430 $0.0470 $0.0430 $0.0460 424,000
2023-11-28 583.SI SGD $0.0470 $0.0470 $0.0470 $0.0450 $0.0470 5,000
2023-11-27 583.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0480 0
2023-11-24 583.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0470 18,000
2023-11-23 583.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 13,900
2023-11-22 583.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0470 0
2023-11-21 583.SI SGD $0.0470 $0.0000 $0.0000 $0.0430 $0.0470 0
2023-11-20 583.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2023-11-17 583.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2023-11-16 583.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2023-11-15 583.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2023-11-14 583.SI SGD $0.0470 $0.0470 $0.0470 $0.0420 $0.0450 501,500
2023-11-10 583.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0480 0
2023-11-09 583.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0480 0
2023-11-08 583.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 8,900
2023-11-07 583.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0480 35,000
2023-11-06 583.SI SGD $0.0470 $0.0470 $0.0470 $0.0450 $0.0480 70,000
2023-11-03 583.SI SGD $0.0460 $0.0450 $0.0470 $0.0440 $0.0460 83,300
2023-11-02 583.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0480 0
2023-11-01 583.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 48,300
2023-10-31 583.SI SGD $0.0410 $0.0000 $0.0000 $0.0420 $0.0480 0
2023-10-30 583.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0480 25,000
2023-10-27 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-10-26 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-10-25 583.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-10-24 583.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0480 3,000
2023-10-23 583.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-10-20 583.SI SGD $0.0420 $0.0420 $0.0420 $0.0330 $0.0480 200,000
2023-10-19 583.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0440 0
2023-10-18 583.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0480 5,000
2023-10-17 583.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0480 57,600
2023-10-16 583.SI SGD $0.0430 $0.0000 $0.0000 $0.0330 $0.0450 0
2023-10-13 583.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0480 178,700
2023-10-12 583.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0480 0

Copyright © SGTRADES 2018