1. Home
  2. Analytics
  3. Stocks
  4. AJJ Medtech
AJJ Medtech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-10-10 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-10-09 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-06 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-10-05 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-10-04 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-10-03 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,000,000
2023-10-02 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-29 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 1,900,000
2023-09-28 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-27 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-26 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,000,000
2023-09-25 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-22 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-21 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 2,015,900
2023-09-20 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-19 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-18 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 100,000
2023-09-15 584.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 900,000
2023-09-14 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 900,000
2023-09-13 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,493,900
2023-09-12 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-09-11 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-09-08 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 1,949,800
2023-09-07 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 300,000
2023-09-06 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-09-05 584.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0070 1,803,200
2023-09-04 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-08-31 584.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0070 182,100
2023-08-30 584.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 1,357,300
2023-08-29 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-08-28 584.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 300,000
2023-08-25 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,801,200
2023-08-24 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 460,000
2023-08-23 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-08-22 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,369,200
2023-08-21 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-08-18 584.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 308,000
2023-08-17 584.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0070 1,738,000
2023-08-16 584.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,401,100
2023-08-15 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-08-14 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 3,077,100
2023-08-11 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-08-10 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,050,000
2023-08-08 584.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 337,700
2023-08-07 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,369,200
2023-08-04 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,000,000
2023-08-03 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 2,085,600
2023-08-02 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 450,000
2023-08-01 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 585,100

Copyright © SGTRADES 2018