1. Home
  2. Analytics
  3. Stocks
  4. AJJ Medtech
AJJ Medtech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 584.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 374,900
2023-12-20 584.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 380,100
2023-12-19 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-12-18 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-12-15 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-12-14 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-12-13 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 100,000
2023-12-12 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 200,000
2023-12-11 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2023-12-08 584.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,000,000
2023-12-07 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-12-06 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100,000
2023-12-05 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-12-04 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 3,127,900
2023-12-01 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-11-30 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-29 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-28 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-27 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-24 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-23 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 1,000
2023-11-22 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-21 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-20 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 24,900
2023-11-17 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-16 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-15 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-14 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-10 584.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 20,000
2023-11-09 584.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-11-08 584.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 158,900
2023-11-07 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 10,000
2023-11-06 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-11-03 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-11-02 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-11-01 584.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 350,000
2023-10-31 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-30 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-27 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-26 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 110,000
2023-10-25 584.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 30,000
2023-10-24 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-23 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-20 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-19 584.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-18 584.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0070 150,000
2023-10-17 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-10-16 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-10-13 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2023-10-12 584.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0

Copyright © SGTRADES 2018