1. Home
  2. Analytics
  3. Stocks
  4. ChinaSunsine
ChinaSunsine

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 QES.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 2,000
2023-10-10 QES.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 121,400
2023-10-09 QES.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 70,400
2023-10-06 QES.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 8,500
2023-10-05 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4050 78,600
2023-10-04 QES.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 21,400
2023-10-03 QES.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 16,000
2023-10-02 QES.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4100 0
2023-09-29 QES.SI SGD $0.4100 $0.4000 $0.4100 $0.4000 $0.4100 38,900
2023-09-28 QES.SI SGD $0.4050 $0.4000 $0.4050 $0.4050 $0.4100 109,200
2023-09-27 QES.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 129,600
2023-09-26 QES.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 232,800
2023-09-25 QES.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 46,600
2023-09-22 QES.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 391,100
2023-09-21 QES.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 106,500
2023-09-20 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4050 198,900
2023-09-19 QES.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4000 0
2023-09-18 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 208,400
2023-09-15 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 196,800
2023-09-14 QES.SI SGD $0.3950 $0.3900 $0.3950 $0.3950 $0.4000 87,900
2023-09-13 QES.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 293,700
2023-09-12 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 99,400
2023-09-11 QES.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 53,900
2023-09-08 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 23,500
2023-09-07 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 126,100
2023-09-06 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4050 141,500
2023-09-05 QES.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 180,000
2023-09-04 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 226,000
2023-08-31 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 175,500
2023-08-30 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 104,700
2023-08-29 QES.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-08-28 QES.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 82,100
2023-08-25 QES.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 85,600
2023-08-24 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 144,100
2023-08-23 QES.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 58,600
2023-08-22 QES.SI SGD $0.3950 $0.3900 $0.3950 $0.3850 $0.3950 255,600
2023-08-21 QES.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3900 166,000
2023-08-18 QES.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 146,700
2023-08-17 QES.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 126,000
2023-08-16 QES.SI SGD $0.3850 $0.3800 $0.3850 $0.3850 $0.3900 163,000
2023-08-15 QES.SI SGD $0.3800 $0.3750 $0.3800 $0.3800 $0.3850 136,800
2023-08-14 QES.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3800 110,000
2023-08-11 QES.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 200
2023-08-10 QES.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.3800 84,700
2023-08-08 QES.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 255,800
2023-08-07 QES.SI SGD $0.3800 $0.3750 $0.3850 $0.3750 $0.3800 152,400
2023-08-04 QES.SI SGD $0.3750 $0.3700 $0.3850 $0.3750 $0.3900 281,800
2023-08-03 QES.SI SGD $0.3800 $0.3800 $0.4000 $0.3800 $0.3850 275,900
2023-08-02 QES.SI SGD $0.3900 $0.3850 $0.4000 $0.3850 $0.3900 781,900
2023-08-01 QES.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 300

Copyright © SGTRADES 2018