1. Home
  2. Analytics
  3. Stocks
  4. ChinaSunsine
ChinaSunsine

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 QES.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.4000 14,200
2023-12-20 QES.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 402,800
2023-12-19 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 182,400
2023-12-18 QES.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 171,000
2023-12-15 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 121,300
2023-12-14 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 68,300
2023-12-13 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 143,600
2023-12-12 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 172,900
2023-12-11 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 60,600
2023-12-08 QES.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 16,300
2023-12-07 QES.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 2,900
2023-12-06 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 69,600
2023-12-05 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 32,100
2023-12-04 QES.SI SGD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 57,900
2023-12-01 QES.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.4000 59,000
2023-11-30 QES.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 131,900
2023-11-29 QES.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 224,300
2023-11-28 QES.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 55,000
2023-11-27 QES.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 153,200
2023-11-24 QES.SI SGD $0.4050 $0.3900 $0.4050 $0.3950 $0.4050 208,100
2023-11-23 QES.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.4000 139,200
2023-11-22 QES.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 10,300
2023-11-21 QES.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.3950 0
2023-11-20 QES.SI SGD $0.3950 $0.3900 $0.3950 $0.3850 $0.3950 25,100
2023-11-17 QES.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 70,500
2023-11-16 QES.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 62,500
2023-11-15 QES.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 27,900
2023-11-14 QES.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 50,900
2023-11-10 QES.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 60,000
2023-11-09 QES.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3950 130,300
2023-11-08 QES.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 60,000
2023-11-07 QES.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 96,000
2023-11-06 QES.SI SGD $0.3850 $0.3850 $0.4000 $0.3850 $0.3900 182,100
2023-11-03 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 25,000
2023-11-02 QES.SI SGD $0.4000 $0.3850 $0.4050 $0.3900 $0.4000 414,200
2023-11-01 QES.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 101,400
2023-10-31 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 5,100
2023-10-30 QES.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 144,100
2023-10-27 QES.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 4,600
2023-10-26 QES.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 2,600
2023-10-25 QES.SI SGD $0.4000 $0.4000 $0.4050 $0.3950 $0.4050 91,600
2023-10-24 QES.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 500
2023-10-23 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 59,900
2023-10-20 QES.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 80,500
2023-10-19 QES.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 79,800
2023-10-18 QES.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4050 117,000
2023-10-17 QES.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 175,900
2023-10-16 QES.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 1,100
2023-10-13 QES.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 140,000
2023-10-12 QES.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 158,900

Copyright © SGTRADES 2018