1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG221201
OCBC 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-12 DMUW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 10,000
2022-07-08 DMUW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 40,000
2022-07-07 DMUW.SI SGD $0.7400 $0.7300 $0.7400 $0.7300 $0.0000 1,400
2022-07-06 DMUW.SI SGD $0.7500 $0.7500 $0.7650 $0.0000 $0.0000 60,000
2022-07-05 DMUW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.7800 600
2022-07-04 DMUW.SI SGD $0.7600 $0.7600 $0.7600 $0.7200 $0.0000 10,000
2022-07-01 DMUW.SI SGD $0.7450 $0.7450 $0.7500 $0.7350 $0.7650 10,700
2022-06-30 DMUW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 20,000
2022-06-29 DMUW.SI SGD $0.8350 $0.7800 $0.8350 $0.7550 $0.0000 21,400
2022-06-28 DMUW.SI SGD $0.7700 $0.7700 $0.7700 $0.7500 $0.0000 20,000
2022-06-27 DMUW.SI SGD $0.7650 $0.7650 $0.7700 $0.7700 $0.8300 118,000
2022-06-24 DMUW.SI SGD $0.7550 $0.7550 $0.7550 $0.7500 $0.7700 79,000
2022-06-23 DMUW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DMUW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DMUW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DMUW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DMUW.SI SGD $0.7700 $0.7700 $0.7800 $0.7650 $0.0000 700
2022-06-16 DMUW.SI SGD $0.8400 $0.8400 $0.8500 $0.0000 $0.0000 700
2022-06-15 DMUW.SI SGD $0.8200 $0.8200 $0.8200 $0.7200 $0.0000 100
2022-06-14 DMUW.SI SGD $0.7900 $0.7850 $0.7900 $0.7600 $0.0000 100,000
2022-06-13 DMUW.SI SGD $0.8100 $0.8000 $0.8200 $0.7800 $0.9100 2,900
2022-06-10 DMUW.SI SGD $0.8600 $0.8600 $0.8800 $0.8500 $0.9000 100,500
2022-06-09 DMUW.SI SGD $0.9500 $0.0000 $0.0000 $0.8900 $0.0000 0
2022-06-08 DMUW.SI SGD $0.9500 $0.0000 $0.0000 $0.9150 $0.0000 0
2022-06-07 DMUW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 200
2022-06-06 DMUW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DMUW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DMUW.SI SGD $0.9650 $0.0000 $0.0000 $0.8950 $0.0000 0
2022-06-01 DMUW.SI SGD $0.9650 $0.9650 $0.9650 $0.0000 $0.0000 3,000
2022-05-31 DMUW.SI SGD $0.9550 $0.9300 $0.9550 $0.0000 $0.0000 32,000
2022-05-30 DMUW.SI SGD $0.9050 $0.8900 $0.9100 $0.8950 $0.9200 23,200
2022-05-27 DMUW.SI SGD $0.9000 $0.8850 $0.9000 $0.0000 $0.9050 23,000
2022-05-26 DMUW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.8900 0
2022-05-25 DMUW.SI SGD $0.8450 $0.8300 $0.8700 $0.8200 $0.9200 50,000
2022-05-24 DMUW.SI SGD $0.8800 $0.8800 $0.8900 $0.8700 $0.0000 52,000
2022-05-23 DMUW.SI SGD $0.9200 $0.9200 $0.9300 $0.8000 $0.9250 36,000
2022-05-20 DMUW.SI SGD $0.8850 $0.0000 $0.0000 $0.8800 $0.9200 0
2022-05-19 DMUW.SI SGD $0.8850 $0.8850 $0.9200 $0.8800 $0.9300 72,400
2022-05-18 DMUW.SI SGD $0.9600 $0.9250 $0.9600 $0.0000 $0.0000 360,000
2022-05-17 DMUW.SI SGD $0.9250 $0.9250 $0.9250 $0.0000 $0.0000 1,000
2022-05-13 DMUW.SI SGD $0.9200 $0.0000 $0.0000 $0.8850 $0.9650 0
2022-05-12 DMUW.SI SGD $0.9200 $0.9150 $0.9350 $0.0000 $1.0500 142,600
2022-05-11 DMUW.SI SGD $0.9100 $0.9100 $0.9100 $0.9100 $1.0100 6,000
2022-05-10 DMUW.SI SGD $0.9350 $0.9150 $0.9350 $0.9200 $0.0000 123,000
2022-05-09 DMUW.SI SGD $0.9750 $0.9750 $0.9900 $0.9500 $0.0000 38,300
2022-05-06 DMUW.SI SGD $1.0050 $0.9900 $1.0050 $1.0000 $1.1700 600
2022-05-05 DMUW.SI SGD $1.0800 $1.0800 $1.0800 $1.0500 $1.1700 7,000
2022-05-04 DMUW.SI SGD $1.0550 $1.0550 $1.0550 $0.0000 $1.1700 2,000
2022-04-29 DMUW.SI SGD $1.0750 $0.9750 $1.1000 $1.0700 $1.1000 770,800
2022-04-28 DMUW.SI SGD $0.9250 $0.8850 $0.9250 $0.9100 $0.0000 80,200

Copyright © SGTRADES 2018