1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG221201
OCBC 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 DMUW.SI SGD $0.8700 $0.8700 $0.8700 $0.8700 $0.0000 10,000
2022-04-26 DMUW.SI SGD $0.9100 $0.9100 $0.9100 $0.9000 $0.9550 80,000
2022-04-25 DMUW.SI SGD $0.9200 $0.9200 $0.9250 $0.9200 $0.0000 410,600
2022-04-22 DMUW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.9900 0
2022-04-21 DMUW.SI SGD $0.9400 $0.9400 $0.9900 $0.9450 $0.9800 84,000
2022-04-20 DMUW.SI SGD $0.9700 $0.9300 $0.9700 $0.0000 $0.0000 50,000
2022-04-19 DMUW.SI SGD $0.9350 $0.9350 $0.9550 $0.8000 $0.9550 50,100
2022-04-18 DMUW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 130,100
2022-04-14 DMUW.SI SGD $0.9500 $0.9500 $0.9500 $0.9400 $0.0000 70,000
2022-04-13 DMUW.SI SGD $0.9650 $0.9650 $0.9650 $0.0000 $0.0000 130,000
2022-04-12 DMUW.SI SGD $0.9400 $0.9400 $0.9400 $0.8000 $1.0750 20,000
2022-04-11 DMUW.SI SGD $0.9800 $0.9800 $0.9800 $0.9300 $1.0750 2,000
2022-04-08 DMUW.SI SGD $1.0150 $1.0150 $1.0250 $0.9300 $1.0250 181,800
2022-04-07 DMUW.SI SGD $1.0400 $1.0400 $1.0550 $0.9700 $1.1000 162,000
2022-04-06 DMUW.SI SGD $1.0750 $1.0750 $1.0750 $0.9700 $1.0850 10,000
2022-04-05 DMUW.SI SGD $1.0600 $1.0600 $1.0600 $0.9700 $1.1050 11,000
2022-04-04 DMUW.SI SGD $1.1000 $0.0000 $0.0000 $1.0500 $0.0000 0
2022-04-01 DMUW.SI SGD $1.1000 $1.0850 $1.1000 $1.0900 $0.0000 50,700
2022-03-31 DMUW.SI SGD $1.1000 $1.1000 $1.1150 $0.0000 $1.1150 3,700
2022-03-30 DMUW.SI SGD $1.1200 $1.1200 $1.1200 $0.0000 $0.0000 50,000
2022-03-29 DMUW.SI SGD $1.0700 $1.0700 $1.1000 $1.0700 $0.0000 1,300
2022-03-28 DMUW.SI SGD $1.1000 $1.1000 $1.1150 $1.0750 $0.0000 53,000
2022-03-25 DMUW.SI SGD $1.0750 $1.0750 $1.0800 $0.0000 $0.0000 4,000
2022-03-24 DMUW.SI SGD $1.0650 $1.0400 $1.0650 $1.0550 $0.0000 46,300
2022-03-23 DMUW.SI SGD $1.0300 $1.0050 $1.0300 $0.9900 $0.0000 91,100
2022-03-22 DMUW.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $1.0100 10,000
2022-03-21 DMUW.SI SGD $0.9900 $0.9900 $1.0100 $0.9400 $1.0200 34,000
2022-03-18 DMUW.SI SGD $0.9900 $0.9900 $0.9900 $0.9800 $1.0500 900
2022-03-17 DMUW.SI SGD $1.0000 $1.0000 $1.0300 $1.0000 $1.0100 17,000
2022-03-16 DMUW.SI SGD $0.9100 $0.8850 $0.9100 $0.8650 $2.0100 36,100
2022-03-15 DMUW.SI SGD $0.8400 $0.8400 $0.8900 $0.8250 $0.8700 160,300
2022-03-14 DMUW.SI SGD $0.8300 $0.8300 $0.8700 $0.8300 $0.9000 169,000
2022-03-11 DMUW.SI SGD $0.8500 $0.8250 $0.8500 $0.7100 $0.9000 37,300
2022-03-10 DMUW.SI SGD $0.8400 $0.8200 $0.8600 $0.7900 $0.8600 463,100
2022-03-09 DMUW.SI SGD $0.7750 $0.6950 $0.7800 $0.7400 $2.0100 2,112,800
2022-03-08 DMUW.SI SGD $0.7150 $0.7150 $0.7900 $0.7000 $1.0000 1,670,700
2022-03-07 DMUW.SI SGD $0.7800 $0.7800 $0.8150 $0.0000 $1.0000 249,300
2022-03-04 DMUW.SI SGD $0.8300 $0.7900 $0.8700 $0.8200 $1.0000 387,900
2022-03-03 DMUW.SI SGD $0.8500 $0.8350 $0.8650 $0.8200 $0.8600 1,766,900
2022-03-02 DMUW.SI SGD $0.8150 $0.8150 $0.8450 $0.8150 $0.8500 1,086,000
2022-03-01 DMUW.SI SGD $0.8800 $0.8750 $0.9100 $0.8800 $0.9100 1,110,100
2022-02-28 DMUW.SI SGD $0.8500 $0.7950 $0.9400 $0.8000 $1.0000 112,700
2022-02-25 DMUW.SI SGD $0.9400 $0.9400 $1.0350 $0.9400 $0.9700 143,600
2022-02-24 DMUW.SI SGD $0.9800 $0.9450 $1.1650 $0.9800 $1.0650 388,000
2022-02-23 DMUW.SI SGD $1.2550 $1.1800 $1.3400 $1.2000 $1.3050 117,900
2022-02-22 DMUW.SI SGD $1.6200 $1.6200 $1.6700 $1.6100 $1.7000 55,300
2022-02-21 DMUW.SI SGD $1.7000 $1.7000 $1.7150 $0.0000 $1.8000 2,000
2022-02-18 DMUW.SI SGD $1.7350 $1.7300 $1.7750 $1.7150 $2.0100 217,000
2022-02-17 DMUW.SI SGD $1.8550 $1.8100 $1.8550 $1.8000 $2.0100 35,000
2022-02-16 DMUW.SI SGD $1.7550 $1.6950 $1.7550 $1.6300 $1.7750 70,000

Copyright © SGTRADES 2018