1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG221201
DBS 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 DTFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DTFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-04-25 DTFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-04-22 DTFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DTFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DTFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 170,000
2022-04-19 DTFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 1,200
2022-04-18 DTFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 206,200
2022-04-14 DTFW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0210 0
2022-04-13 DTFW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0210 120,300
2022-04-12 DTFW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0220 79,800
2022-04-11 DTFW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0210 214,800
2022-04-08 DTFW.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0190 100,000
2022-04-07 DTFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0000 30,000
2022-04-06 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-04-05 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-04-04 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DTFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0000 70,000
2022-03-31 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DTFW.SI SGD $0.0170 $0.0160 $0.0170 $0.0150 $0.0000 70,000
2022-03-28 DTFW.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0000 235,000
2022-03-25 DTFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 15,000
2022-03-24 DTFW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 200,000
2022-03-23 DTFW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0210 0
2022-03-22 DTFW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DTFW.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0000 120,000
2022-03-18 DTFW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0220 107,000
2022-03-17 DTFW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 102,000
2022-03-16 DTFW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 174,500
2022-03-15 DTFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0500 130,000
2022-03-14 DTFW.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0500 170,000
2022-03-11 DTFW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0390 130,000
2022-03-10 DTFW.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0390 230,000
2022-03-09 DTFW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0390 300,000
2022-03-08 DTFW.SI SGD $0.0340 $0.0310 $0.0340 $0.0300 $0.0340 123,000
2022-03-07 DTFW.SI SGD $0.0300 $0.0280 $0.0300 $0.0280 $0.0000 1,150,000
2022-03-04 DTFW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0300 4,400
2022-03-03 DTFW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0250 14,000
2022-03-02 DTFW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0250 300,000
2022-03-01 DTFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0240 200,000
2022-02-28 DTFW.SI SGD $0.0220 $0.0200 $0.0240 $0.0200 $0.0240 2,404,200
2022-02-25 DTFW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0230 499,700
2022-02-24 DTFW.SI SGD $0.0210 $0.0180 $0.0210 $0.0160 $0.0230 563,300
2022-02-23 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2022-02-22 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0230 0
2022-02-21 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2022-02-18 DTFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 600,000
2022-02-17 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0230 0
2022-02-16 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0230 0

Copyright © SGTRADES 2018