1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG221201
DBS 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-12 DTFW.SI SGD $0.0280 $0.0280 $0.0280 $0.0260 $0.0450 200,000
2022-07-08 DTFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0450 0
2022-07-07 DTFW.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0450 90,000
2022-07-06 DTFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0280 $0.0450 0
2022-07-05 DTFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0280 $0.0450 0
2022-07-04 DTFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0280 $0.0450 0
2022-07-01 DTFW.SI SGD $0.0320 $0.0320 $0.0320 $0.0280 $0.0450 94,600
2022-06-30 DTFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0400 0
2022-06-29 DTFW.SI SGD $0.0300 $0.0300 $0.0300 $0.0280 $0.0400 90,000
2022-06-28 DTFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0400 0
2022-06-27 DTFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0400 0
2022-06-24 DTFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0400 0
2022-06-23 DTFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0400 0
2022-06-22 DTFW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0400 10,000
2022-06-21 DTFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-20 DTFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-17 DTFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-16 DTFW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0400 5,000
2022-06-15 DTFW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0400 100,000
2022-06-14 DTFW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0330 1,010,000
2022-06-13 DTFW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0400 200,000
2022-06-10 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-06-09 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-08 DTFW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0300 10,000
2022-06-07 DTFW.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0400 10,000
2022-06-06 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0400 0
2022-06-03 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-02 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0270 0
2022-06-01 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-05-31 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DTFW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0300 100,600
2022-05-24 DTFW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0290 120,000
2022-05-23 DTFW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 10,000
2022-05-20 DTFW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0290 100,000
2022-05-19 DTFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DTFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0290 0
2022-05-17 DTFW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0290 120,000
2022-05-13 DTFW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0290 100,000
2022-05-12 DTFW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0280 802,000
2022-05-11 DTFW.SI SGD $0.0240 $0.0240 $0.0240 $0.0100 $0.0280 1,196,000
2022-05-10 DTFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0240 0
2022-05-09 DTFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DTFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0220 30,000
2022-05-05 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-05-04 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DTFW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 130,000
2022-04-28 DTFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 70,000

Copyright © SGTRADES 2018