1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG221201
OCBC 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 DFJW.SI SGD $0.0740 $0.0720 $0.0740 $0.0730 $0.0000 18,000
2022-04-26 DFJW.SI SGD $0.0700 $0.0680 $0.0720 $0.0700 $0.0000 1,400
2022-04-25 DFJW.SI SGD $0.0690 $0.0680 $0.0700 $0.0000 $0.0000 1,400
2022-04-22 DFJW.SI SGD $0.0670 $0.0670 $0.0700 $0.0000 $0.0000 500,700
2022-04-21 DFJW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DFJW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 500,200
2022-04-19 DFJW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 300
2022-04-18 DFJW.SI SGD $0.0690 $0.0000 $0.0000 $0.0700 $0.0000 0
2022-04-14 DFJW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 500,000
2022-04-13 DFJW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 300
2022-04-12 DFJW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0000 21,000
2022-04-11 DFJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DFJW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 100,000
2022-04-07 DFJW.SI SGD $0.0610 $0.0610 $0.0620 $0.0000 $0.0000 600,000
2022-04-06 DFJW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0620 1,000
2022-04-05 DFJW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0630 0
2022-04-04 DFJW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0630 30,000
2022-04-01 DFJW.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0630 0
2022-03-31 DFJW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0670 0
2022-03-30 DFJW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0670 13,400
2022-03-29 DFJW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0670 0
2022-03-28 DFJW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0670 10,000
2022-03-25 DFJW.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0670 0
2022-03-24 DFJW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0670 0
2022-03-23 DFJW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0670 0
2022-03-22 DFJW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0670 400,000
2022-03-21 DFJW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0690 100,000
2022-03-18 DFJW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0700 90,000
2022-03-17 DFJW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0700 145,000
2022-03-16 DFJW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0850 0
2022-03-15 DFJW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DFJW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 200
2022-03-11 DFJW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DFJW.SI SGD $0.0830 $0.0830 $0.0850 $0.0000 $0.0950 30,000
2022-03-09 DFJW.SI SGD $0.0950 $0.0910 $0.0990 $0.0000 $0.0960 3,190,000
2022-03-08 DFJW.SI SGD $0.0990 $0.0930 $0.0990 $0.0970 $0.0000 1,572,000
2022-03-07 DFJW.SI SGD $0.0920 $0.0880 $0.0920 $0.0880 $0.0000 1,654,100
2022-03-04 DFJW.SI SGD $0.0860 $0.0830 $0.0890 $0.0000 $0.0880 1,761,200
2022-03-03 DFJW.SI SGD $0.0830 $0.0830 $0.0850 $0.0000 $0.0000 4,000,000
2022-03-02 DFJW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0900 20,000
2022-03-01 DFJW.SI SGD $0.0820 $0.0810 $0.0820 $0.0000 $0.0000 1,062,000
2022-02-28 DFJW.SI SGD $0.0890 $0.0820 $0.0890 $0.0800 $0.0900 1,661,000
2022-02-25 DFJW.SI SGD $0.0790 $0.0730 $0.0790 $0.0750 $0.0810 374,500
2022-02-24 DFJW.SI SGD $0.0760 $0.0730 $0.0760 $0.0000 $0.0800 604,900
2022-02-23 DFJW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 117,300
2022-02-22 DFJW.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0000 1,400
2022-02-21 DFJW.SI SGD $0.0490 $0.0490 $0.0490 $0.0460 $0.0000 300
2022-02-18 DFJW.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0000 0
2022-02-17 DFJW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DFJW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018