1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG221201
OCBC 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-12 DFJW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DFJW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DFJW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0800 0
2022-07-06 DFJW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DFJW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DFJW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 500
2022-07-01 DFJW.SI SGD $0.0760 $0.0750 $0.0760 $0.0000 $0.0000 30,000
2022-06-30 DFJW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DFJW.SI SGD $0.0690 $0.0680 $0.0730 $0.0670 $0.0000 700,500
2022-06-28 DFJW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DFJW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DFJW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0000 1,000
2022-06-23 DFJW.SI SGD $0.0750 $0.0730 $0.0750 $0.0000 $0.0000 250,200
2022-06-22 DFJW.SI SGD $0.0750 $0.0710 $0.0750 $0.0000 $0.0780 516,500
2022-06-21 DFJW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 300
2022-06-20 DFJW.SI SGD $0.0720 $0.0720 $0.0740 $0.0000 $0.0000 200
2022-06-17 DFJW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 30,000
2022-06-16 DFJW.SI SGD $0.0720 $0.0720 $0.0720 $0.0650 $0.0750 30,000
2022-06-15 DFJW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0740 0
2022-06-14 DFJW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0740 100,000
2022-06-13 DFJW.SI SGD $0.0720 $0.0710 $0.0720 $0.0700 $0.0000 501,000
2022-06-10 DFJW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 3,000
2022-06-09 DFJW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 502,000
2022-06-08 DFJW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DFJW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DFJW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DFJW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0690 0
2022-06-02 DFJW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0680 0
2022-06-01 DFJW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 500,000
2022-05-31 DFJW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 1,500,000
2022-05-30 DFJW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 1,000
2022-05-27 DFJW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 300
2022-05-26 DFJW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0710 0
2022-05-25 DFJW.SI SGD $0.0680 $0.0670 $0.0680 $0.0000 $0.0000 1,000,200
2022-05-24 DFJW.SI SGD $0.0660 $0.0660 $0.0680 $0.0000 $0.0000 200
2022-05-23 DFJW.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0000 200
2022-05-20 DFJW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 504,000
2022-05-19 DFJW.SI SGD $0.0650 $0.0650 $0.0680 $0.0650 $0.0000 520,200
2022-05-18 DFJW.SI SGD $0.0630 $0.0630 $0.0650 $0.0000 $0.0000 61,000
2022-05-17 DFJW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 400
2022-05-13 DFJW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 500,000
2022-05-12 DFJW.SI SGD $0.0670 $0.0650 $0.0670 $0.0000 $0.0000 110,000
2022-05-11 DFJW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0690 560,000
2022-05-10 DFJW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 5,200
2022-05-09 DFJW.SI SGD $0.0610 $0.0600 $0.0630 $0.0000 $0.0000 2,000,200
2022-05-06 DFJW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DFJW.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0000 1,000,000
2022-05-04 DFJW.SI SGD $0.0580 $0.0570 $0.0590 $0.0520 $0.0000 515,400
2022-04-29 DFJW.SI SGD $0.0550 $0.0550 $0.0590 $0.0520 $0.0000 1,100,000
2022-04-28 DFJW.SI SGD $0.0720 $0.0710 $0.0730 $0.0000 $0.0000 400

Copyright © SGTRADES 2018