1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG221201
UOB 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 DEZW.SI SGD $0.0560 $0.0560 $0.0560 $0.0550 $0.0000 50,000
2022-04-26 DEZW.SI SGD $0.0550 $0.0550 $0.0560 $0.0520 $0.0600 20,000
2022-04-25 DEZW.SI SGD $0.0510 $0.0000 $0.0000 $0.0530 $0.0600 0
2022-04-22 DEZW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 1,550,700
2022-04-21 DEZW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DEZW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 1,000,700
2022-04-19 DEZW.SI SGD $0.0570 $0.0550 $0.0570 $0.0000 $0.0600 1,000,300
2022-04-18 DEZW.SI SGD $0.0590 $0.0570 $0.0590 $0.0000 $0.0000 1,010,300
2022-04-14 DEZW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 600,000
2022-04-13 DEZW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0680 0
2022-04-12 DEZW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0560 0
2022-04-11 DEZW.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0000 0
2022-04-08 DEZW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 20,000
2022-04-07 DEZW.SI SGD $0.0480 $0.0470 $0.0480 $0.0000 $0.0000 7,000
2022-04-06 DEZW.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 3,000
2022-04-05 DEZW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 2,000
2022-04-04 DEZW.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0480 23,000
2022-04-01 DEZW.SI SGD $0.0460 $0.0460 $0.0480 $0.0450 $0.0480 1,516,000
2022-03-31 DEZW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0460 152,000
2022-03-30 DEZW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0450 326,000
2022-03-29 DEZW.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0460 61,000
2022-03-28 DEZW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0500 70,000
2022-03-25 DEZW.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0480 2,000
2022-03-24 DEZW.SI SGD $0.0460 $0.0460 $0.0480 $0.0450 $0.0490 554,000
2022-03-23 DEZW.SI SGD $0.0470 $0.0470 $0.0480 $0.0460 $0.0480 22,000
2022-03-22 DEZW.SI SGD $0.0450 $0.0450 $0.0460 $0.0440 $0.0000 6,000
2022-03-21 DEZW.SI SGD $0.0470 $0.0470 $0.0470 $0.0440 $0.0470 400,000
2022-03-18 DEZW.SI SGD $0.0460 $0.0460 $0.0480 $0.0000 $0.0000 209,000
2022-03-17 DEZW.SI SGD $0.0460 $0.0430 $0.0460 $0.0440 $0.0000 402,000
2022-03-16 DEZW.SI SGD $0.0490 $0.0480 $0.0540 $0.0000 $0.0000 1,145,000
2022-03-15 DEZW.SI SGD $0.0590 $0.0560 $0.0600 $0.0000 $0.0000 906,000
2022-03-14 DEZW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0680 330,000
2022-03-11 DEZW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0680 20,000
2022-03-10 DEZW.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0720 451,000
2022-03-09 DEZW.SI SGD $0.0740 $0.0740 $0.0850 $0.0650 $0.0840 1,835,000
2022-03-08 DEZW.SI SGD $0.0900 $0.0840 $0.0920 $0.0000 $0.1050 1,355,000
2022-03-07 DEZW.SI SGD $0.0800 $0.0770 $0.0800 $0.0000 $0.0850 1,506,000
2022-03-04 DEZW.SI SGD $0.0740 $0.0690 $0.0760 $0.0740 $0.0750 2,103,400
2022-03-03 DEZW.SI SGD $0.0690 $0.0680 $0.0690 $0.0650 $0.0700 302,000
2022-03-02 DEZW.SI SGD $0.0700 $0.0680 $0.0700 $0.0670 $0.0710 693,000
2022-03-01 DEZW.SI SGD $0.0640 $0.0620 $0.0680 $0.0000 $0.0000 171,000
2022-02-28 DEZW.SI SGD $0.0700 $0.0670 $0.0730 $0.0670 $0.0730 942,300
2022-02-25 DEZW.SI SGD $0.0630 $0.0580 $0.0630 $0.0600 $0.0000 572,300
2022-02-24 DEZW.SI SGD $0.0630 $0.0560 $0.0630 $0.0590 $0.0000 933,000
2022-02-23 DEZW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 190,000
2022-02-22 DEZW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 21,000
2022-02-21 DEZW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 180,000
2022-02-18 DEZW.SI SGD $0.0490 $0.0470 $0.0490 $0.0000 $0.0000 115,000
2022-02-17 DEZW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0000 80,000
2022-02-16 DEZW.SI SGD $0.0480 $0.0480 $0.0500 $0.0000 $0.0000 214,000

Copyright © SGTRADES 2018