1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG221201
UOB 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-12 DEZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0860 $0.0990 0
2022-07-08 DEZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0990 0
2022-07-07 DEZW.SI SGD $0.0980 $0.0980 $0.0990 $0.0000 $0.1010 50,000
2022-07-06 DEZW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0990 1,500
2022-07-05 DEZW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0950 0
2022-07-04 DEZW.SI SGD $0.0890 $0.0890 $0.0900 $0.0000 $0.0930 50,000
2022-07-01 DEZW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.1050 0
2022-06-30 DEZW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.1000 20,000
2022-06-29 DEZW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0980 0
2022-06-28 DEZW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DEZW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DEZW.SI SGD $0.0960 $0.0960 $0.0980 $0.0000 $0.1020 9,000
2022-06-23 DEZW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0970 0
2022-06-22 DEZW.SI SGD $0.0920 $0.0870 $0.0920 $0.0000 $0.0000 60,000
2022-06-21 DEZW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0880 10,000
2022-06-20 DEZW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 20,000
2022-06-17 DEZW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 30,000
2022-06-16 DEZW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 30,000
2022-06-15 DEZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DEZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DEZW.SI SGD $0.0830 $0.0800 $0.0830 $0.0000 $0.0000 300,000
2022-06-10 DEZW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DEZW.SI SGD $0.0730 $0.0700 $0.0730 $0.0000 $0.0760 220,000
2022-06-08 DEZW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0720 200,000
2022-06-07 DEZW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 10,000
2022-06-06 DEZW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0650 50,000
2022-06-03 DEZW.SI SGD $0.0620 $0.0610 $0.0620 $0.0610 $0.0000 600,000
2022-06-02 DEZW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0630 10,000
2022-06-01 DEZW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DEZW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0590 20,000
2022-05-30 DEZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0590 0
2022-05-27 DEZW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 5,000
2022-05-26 DEZW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0680 20,000
2022-05-25 DEZW.SI SGD $0.0630 $0.0630 $0.0640 $0.0620 $0.0660 230,000
2022-05-24 DEZW.SI SGD $0.0590 $0.0590 $0.0610 $0.0000 $0.0000 875,000
2022-05-23 DEZW.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0660 50,000
2022-05-20 DEZW.SI SGD $0.0590 $0.0580 $0.0620 $0.0500 $0.0000 325,000
2022-05-19 DEZW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 100,000
2022-05-18 DEZW.SI SGD $0.0650 $0.0650 $0.0650 $0.0500 $0.0000 15,000
2022-05-17 DEZW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 20,000
2022-05-13 DEZW.SI SGD $0.0710 $0.0000 $0.0000 $0.0660 $0.0000 0
2022-05-12 DEZW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0760 0
2022-05-11 DEZW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 10,000
2022-05-10 DEZW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 20,000
2022-05-09 DEZW.SI SGD $0.0620 $0.0600 $0.0620 $0.0000 $0.0630 254,000
2022-05-06 DEZW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0590 500,000
2022-05-05 DEZW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DEZW.SI SGD $0.0540 $0.0540 $0.0540 $0.0480 $0.0000 25,000
2022-04-29 DEZW.SI SGD $0.0520 $0.0520 $0.0600 $0.0470 $0.0560 105,200
2022-04-28 DEZW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 530,000

Copyright © SGTRADES 2018