1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz
CapAllianz

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,000
2023-10-10 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 439,700
2023-10-09 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 93,230,000
2023-10-06 594.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 116,302,200
2023-10-05 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 34,436,500
2023-10-04 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 13,390,900
2023-10-03 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 39,042,000
2023-10-02 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000
2023-09-29 594.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 31,547,000
2023-09-28 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 887,200
2023-09-27 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 24,443,800
2023-09-26 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,887,000
2023-09-25 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,234,200
2023-09-22 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 4,760,000
2023-09-21 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 7,160,000
2023-09-20 594.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0020 105,637,500
2023-09-19 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,640,500
2023-09-18 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,013,000
2023-09-15 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 5,703,900
2023-09-14 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 70,963,200
2023-09-13 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 6,700,100
2023-09-12 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 24,984,100
2023-09-11 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,930,000
2023-09-08 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 19,946,600
2023-09-07 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 9,840,000
2023-09-06 594.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 15,941,400
2023-09-05 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,295,500
2023-09-04 594.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 153,571,300
2023-08-31 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,532,100
2023-08-30 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,367,300
2023-08-29 594.SI SGD $0.0030 $0.0010 $0.0040 $0.0020 $0.0030 275,108,500
2023-08-28 594.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 143,132,600
2023-08-25 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 174,351,500
2023-08-24 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 9,000,200
2023-08-23 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 24,000,200
2023-08-22 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 25,312,000
2023-08-21 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 14,435,700
2023-08-18 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,010,600
2023-08-17 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2023-08-16 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,500,500
2023-08-15 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 6,588,000
2023-08-14 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-11 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 122,300
2023-08-10 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,800
2023-08-08 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-07 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-04 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,600,700
2023-08-03 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 700
2023-08-02 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-01 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,200

Copyright © SGTRADES 2018