1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz
CapAllianz

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,500
2023-12-20 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-19 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,431,500
2023-12-18 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-15 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-14 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-13 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-12 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-11 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-08 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-07 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-06 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-05 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-04 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2023-12-01 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 36,000
2023-11-30 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 300,000
2023-11-29 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2023-11-28 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-27 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 16,100
2023-11-24 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 19,200
2023-11-23 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-22 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-21 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2023-11-20 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-17 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 650,000
2023-11-16 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-15 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-14 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-10 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-09 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,100
2023-11-08 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,800
2023-11-07 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,300
2023-11-06 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 21,596,700
2023-11-03 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-02 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-01 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-31 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2023-10-30 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,100
2023-10-27 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2023-10-26 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 52,100
2023-10-25 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 9,174,200
2023-10-24 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,807,400
2023-10-23 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 14,401,200
2023-10-20 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,000,000
2023-10-19 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 7,151,200
2023-10-18 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 7,669,000
2023-10-17 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200
2023-10-16 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 33,031,700
2023-10-13 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,062,500
2023-10-12 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 252,792,500

Copyright © SGTRADES 2018