1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG221208
AREIT 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-06 DXAW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 500,000
2022-05-05 DXAW.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0000 500,000
2022-05-04 DXAW.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0000 68,000
2022-04-29 DXAW.SI SGD $0.0470 $0.0470 $0.0500 $0.0450 $0.0600 500,000
2022-04-28 DXAW.SI SGD $0.0470 $0.0470 $0.0470 $0.0450 $0.0600 3,000,000
2022-04-27 DXAW.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0600 0
2022-04-26 DXAW.SI SGD $0.0470 $0.0470 $0.0480 $0.0440 $0.0600 500,000
2022-04-25 DXAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0600 0
2022-04-22 DXAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0600 0
2022-04-21 DXAW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0600 500,000
2022-04-20 DXAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0600 0
2022-04-19 DXAW.SI SGD $0.0480 $0.0480 $0.0490 $0.0460 $0.0600 750,000
2022-04-18 DXAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0450 $0.0600 250,000
2022-04-14 DXAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0460 $0.0600 500,000
2022-04-13 DXAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0460 $0.0600 500,000
2022-04-12 DXAW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0600 1,500,000
2022-04-11 DXAW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0600 5,500,000
2022-04-08 DXAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0600 0
2022-04-07 DXAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0600 0
2022-04-06 DXAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0600 0
2022-04-05 DXAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0600 0
2022-04-04 DXAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0600 0
2022-04-01 DXAW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0600 500,000
2022-03-31 DXAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0600 0
2022-03-30 DXAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-03-29 DXAW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0580 2,000
2022-03-28 DXAW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0580 500,000
2022-03-25 DXAW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-03-24 DXAW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0580 500,000
2022-03-23 DXAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-03-22 DXAW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0580 1,500,000
2022-03-21 DXAW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 2,010,000
2022-03-18 DXAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0510 1,045,000
2022-03-17 DXAW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0490 1,000,000
2022-03-16 DXAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0470 500,000
2022-03-15 DXAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0540 545,000
2022-03-14 DXAW.SI SGD $0.0450 $0.0450 $0.0500 $0.0450 $0.0540 500,000
2022-03-11 DXAW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0500 1,510,000
2022-03-10 DXAW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 1,000,000
2022-03-09 DXAW.SI SGD $0.0420 $0.0420 $0.0440 $0.0410 $0.0000 1,000,000
2022-03-08 DXAW.SI SGD $0.0420 $0.0420 $0.0470 $0.0000 $0.0000 4,500,000
2022-03-07 DXAW.SI SGD $0.0490 $0.0470 $0.0490 $0.0000 $0.0000 3,505,000
2022-03-04 DXAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 500,000
2022-03-03 DXAW.SI SGD $0.0470 $0.0470 $0.0490 $0.0000 $0.0500 2,005,000
2022-03-02 DXAW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0480 2,000,000
2022-03-01 DXAW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0470 1,045,000
2022-02-28 DXAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DXAW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0470 1,000,000
2022-02-24 DXAW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0470 2,000,000
2022-02-23 DXAW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0480 2,505,000

Copyright © SGTRADES 2018