1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG221208
AREIT 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-19 DXAW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 500,000
2022-07-18 DXAW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 1,000,000
2022-07-15 DXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DXAW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 1,000,000
2022-07-13 DXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0560 0
2022-07-12 DXAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0560 10,000
2022-07-08 DXAW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0480 1,078,000
2022-07-07 DXAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0470 0
2022-07-06 DXAW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0500 1,000,000
2022-07-05 DXAW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0500 500,000
2022-07-04 DXAW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0500 250,000
2022-07-01 DXAW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0500 250,000
2022-06-30 DXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0500 0
2022-06-29 DXAW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0470 1,005,000
2022-06-28 DXAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0500 54,000
2022-06-27 DXAW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0450 500,000
2022-06-24 DXAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0500 0
2022-06-23 DXAW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0430 560,800
2022-06-22 DXAW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0400 1,750,000
2022-06-21 DXAW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0400 250,000
2022-06-20 DXAW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0400 250,000
2022-06-17 DXAW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0400 750,000
2022-06-16 DXAW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0430 0
2022-06-15 DXAW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0430 0
2022-06-14 DXAW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0430 500,000
2022-06-13 DXAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0500 0
2022-06-10 DXAW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0440 500,000
2022-06-09 DXAW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0500 0
2022-06-08 DXAW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DXAW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DXAW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0000 1,053,000
2022-06-03 DXAW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 1,000,000
2022-06-02 DXAW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 500,000
2022-06-01 DXAW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DXAW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 500,000
2022-05-30 DXAW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 500,000
2022-05-27 DXAW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DXAW.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0000 0
2022-05-25 DXAW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 2,000,000
2022-05-24 DXAW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 500,000
2022-05-23 DXAW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DXAW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 1,750,000
2022-05-19 DXAW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 250,000
2022-05-18 DXAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DXAW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 1,500,000
2022-05-13 DXAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0350 $0.0000 0
2022-05-12 DXAW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 500,000
2022-05-11 DXAW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 525,000
2022-05-10 DXAW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DXAW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018