1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG221208
CMOB 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-06 DJAW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 600,000
2022-05-05 DJAW.SI SGD $0.0590 $0.0590 $0.0610 $0.0000 $0.0000 1,250,000
2022-05-04 DJAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DJAW.SI SGD $0.0650 $0.0640 $0.0650 $0.0000 $0.0000 605,000
2022-04-28 DJAW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 50,000
2022-04-27 DJAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DJAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DJAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DJAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DJAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DJAW.SI SGD $0.0840 $0.0840 $0.0860 $0.0000 $0.0000 600,000
2022-04-19 DJAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DJAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DJAW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0920 40,000
2022-04-13 DJAW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DJAW.SI SGD $0.0790 $0.0790 $0.0810 $0.0000 $0.0000 600,000
2022-04-11 DJAW.SI SGD $0.0880 $0.0870 $0.0880 $0.0000 $0.0000 600,000
2022-04-08 DJAW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DJAW.SI SGD $0.0880 $0.0880 $0.0900 $0.0000 $0.0000 15,000
2022-04-06 DJAW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 40,000
2022-04-05 DJAW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DJAW.SI SGD $0.0830 $0.0810 $0.0830 $0.0000 $0.0000 600,000
2022-04-01 DJAW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 300
2022-03-31 DJAW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DJAW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DJAW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DJAW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 600,000
2022-03-25 DJAW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DJAW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DJAW.SI SGD $0.0810 $0.0780 $0.0810 $0.0000 $0.0000 4,200,000
2022-03-22 DJAW.SI SGD $0.0770 $0.0710 $0.0770 $0.0000 $0.0000 1,200,000
2022-03-21 DJAW.SI SGD $0.0760 $0.0730 $0.0780 $0.0000 $0.0000 4,200,000
2022-03-18 DJAW.SI SGD $0.0720 $0.0640 $0.0720 $0.0000 $0.0000 3,600,000
2022-03-17 DJAW.SI SGD $0.0600 $0.0600 $0.0650 $0.0000 $0.0000 1,860,300
2022-03-16 DJAW.SI SGD $0.0580 $0.0520 $0.0580 $0.0000 $0.0000 1,860,000
2022-03-15 DJAW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 600,000
2022-03-14 DJAW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 1,800,000
2022-03-11 DJAW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 600,000
2022-03-10 DJAW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 1,200,000
2022-03-09 DJAW.SI SGD $0.0640 $0.0620 $0.0670 $0.0000 $0.0000 3,000,000
2022-03-08 DJAW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 600,000
2022-03-07 DJAW.SI SGD $0.0690 $0.0650 $0.0700 $0.0000 $0.0000 7,200,000
2022-03-04 DJAW.SI SGD $0.0730 $0.0730 $0.0760 $0.0000 $0.0000 6,000,000
2022-03-03 DJAW.SI SGD $0.0810 $0.0800 $0.0820 $0.0000 $0.0000 12,600,000
2022-03-02 DJAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DJAW.SI SGD $0.0800 $0.0750 $0.0800 $0.0000 $0.0000 601,600
2022-02-28 DJAW.SI SGD $0.0770 $0.0710 $0.0770 $0.0710 $0.0000 600,300
2022-02-25 DJAW.SI SGD $0.0800 $0.0800 $0.0840 $0.0790 $0.0000 500
2022-02-24 DJAW.SI SGD $0.0850 $0.0850 $0.0870 $0.0000 $0.0000 300
2022-02-23 DJAW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018