1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG221208
CMOB 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-19 DJAW.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0650 600,000
2022-07-18 DJAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DJAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DJAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DJAW.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0000 600,000
2022-07-12 DJAW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DJAW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DJAW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 600,000
2022-07-06 DJAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DJAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DJAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DJAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DJAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DJAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DJAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DJAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DJAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DJAW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 600,000
2022-06-22 DJAW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 1,200,000
2022-06-21 DJAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DJAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DJAW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 600,000
2022-06-16 DJAW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DJAW.SI SGD $0.0590 $0.0590 $0.0610 $0.0000 $0.0000 2,400,000
2022-06-14 DJAW.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0000 600,000
2022-06-13 DJAW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DJAW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DJAW.SI SGD $0.0620 $0.0620 $0.0640 $0.0000 $0.0000 1,200,000
2022-06-08 DJAW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 300,000
2022-06-07 DJAW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 1,500,000
2022-06-06 DJAW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 600,000
2022-06-03 DJAW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DJAW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 1,200,000
2022-06-01 DJAW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 600,000
2022-05-31 DJAW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 1,200,000
2022-05-30 DJAW.SI SGD $0.0660 $0.0660 $0.0680 $0.0000 $0.0000 600,000
2022-05-27 DJAW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 1,205,000
2022-05-26 DJAW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DJAW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 5,000
2022-05-24 DJAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DJAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DJAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DJAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DJAW.SI SGD $0.0650 $0.0610 $0.0650 $0.0000 $0.0000 4,800,000
2022-05-17 DJAW.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0000 600,000
2022-05-13 DJAW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 600,000
2022-05-12 DJAW.SI SGD $0.0520 $0.0520 $0.0550 $0.0000 $0.0000 3,000,000
2022-05-11 DJAW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 1,200,000
2022-05-10 DJAW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 1,200,000
2022-05-09 DJAW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018