1. Home
  2. Analytics
  3. Stocks
  4. CSPC 5xLongSG221208
CSPC 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-06 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DUFW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 300,000
2022-04-19 DUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DUFW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 300,000
2022-04-06 DUFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DUFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DUFW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 300,000
2022-04-01 DUFW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 300,000
2022-03-31 DUFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DUFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DUFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DUFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DUFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DUFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DUFW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 1,000
2022-03-22 DUFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DUFW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 500,000
2022-03-18 DUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-03-17 DUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DUFW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 250,000
2022-03-09 DUFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DUFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DUFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DUFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 250,000
2022-03-03 DUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DUFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018