1. Home
  2. Analytics
  3. Stocks
  4. CSPC 5xLongSG221208
CSPC 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-19 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DUFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 400,000
2022-06-29 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DUFW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 10,000
2022-05-13 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DUFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018