1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG221208
AREIT 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-06 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018