1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG221208
AREIT 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-19 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-07-13 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-07-12 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-07-08 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-07-07 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-07-06 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-07-05 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-07-04 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-07-01 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-30 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-29 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-28 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-27 DGBW.SI SGD $0.0100 $0.0100 $0.0120 $0.0000 $0.0200 600,000
2022-06-24 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-23 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-22 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-21 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-20 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-17 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-16 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-06-15 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-08 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-07 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-06 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-03 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-02 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-01 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-05-31 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-05-30 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-05-27 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-05-26 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-05-25 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DGBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018