1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG221208
CLIFE 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-06 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DNZW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 600,000
2022-03-11 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DNZW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 1,800,000
2022-03-08 DNZW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 600,000
2022-03-07 DNZW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DNZW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DNZW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DNZW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DNZW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DNZW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DNZW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DNZW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DNZW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018