1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG221208
CLIFE 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-19 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DNZW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 600,000
2022-05-26 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DNZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018