1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xShortSG221208
Sunac 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-11 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DAUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 50,000
2021-02-24 DAUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DAUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DAUW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 20,000
2021-02-17 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0220 0
2021-02-10 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DAUW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 30,000
2021-02-03 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DAUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DAUW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 250,000
2021-01-29 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 DAUW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 50,000
2021-01-27 DAUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 DAUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-25 DAUW.SI SGD $0.0090 $0.0090 $0.0090 $0.0010 $0.0000 30,000
2021-01-22 DAUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-21 DAUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-20 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-19 DAUW.SI SGD $0.0080 $0.0080 $0.0080 $0.0010 $0.0000 10,000
2021-01-18 DAUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-15 DAUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-14 DAUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-13 DAUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-12 DAUW.SI SGD $0.0150 $0.0140 $0.0150 $0.0010 $0.0000 20,000
2021-01-11 DAUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-08 DAUW.SI SGD $0.0210 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-07 DAUW.SI SGD $0.0210 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-06 DAUW.SI SGD $0.0240 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-05 DAUW.SI SGD $0.0250 $0.0250 $0.0280 $0.0010 $0.0000 928,000
2021-01-04 DAUW.SI SGD $0.0220 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-12-31 DAUW.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0340 0
2020-12-30 DAUW.SI SGD $0.0300 $0.0290 $0.0300 $0.0010 $0.0000 100,000

Copyright © SGTRADES 2018