1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xShortSG221208
Sunac 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-24 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DAUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 250,000
2021-03-25 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DAUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DAUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018