1. Home
  2. Analytics
  3. Stocks
  4. Pavillon
Pavillon

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0150 0
2023-12-20 596.SI SGD $0.0150 $0.0090 $0.0150 $0.0100 $0.0150 200
2023-12-19 596.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-18 596.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-12-15 596.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-14 596.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-13 596.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-12 596.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-11 596.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0150 0
2023-12-08 596.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-07 596.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0150 300
2023-12-06 596.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0150 13,700
2023-12-05 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-04 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-01 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-30 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-29 596.SI SGD $0.0150 $0.0150 $0.0150 $0.0100 $0.0150 6,100
2023-11-28 596.SI SGD $0.0150 $0.0090 $0.0150 $0.0100 $0.0150 35,000
2023-11-27 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-24 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0160 0
2023-11-23 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0160 0
2023-11-22 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0160 0
2023-11-21 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0160 0
2023-11-20 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0160 0
2023-11-17 596.SI SGD $0.0100 $0.0100 $0.0100 $0.0110 $0.0170 1,000
2023-11-16 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0160 0
2023-11-15 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0160 0
2023-11-14 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0160 0
2023-11-10 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0160 0
2023-11-09 596.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0170 30,000
2023-11-08 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0170 0
2023-11-07 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0170 0
2023-11-06 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0170 0
2023-11-03 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0160 0
2023-11-02 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0160 0
2023-11-01 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0170 0
2023-10-31 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0170 0
2023-10-30 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0170 0
2023-10-27 596.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0170 3,500
2023-10-26 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0280 0
2023-10-25 596.SI SGD $0.0110 $0.0110 $0.0120 $0.0120 $0.0180 79,900
2023-10-24 596.SI SGD $0.0200 $0.0110 $0.0200 $0.0130 $0.0200 12,600
2023-10-23 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0540 0
2023-10-20 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0540 0
2023-10-19 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-10-18 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0540 0
2023-10-17 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0540 0
2023-10-16 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0540 0
2023-10-13 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0540 0
2023-10-12 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0540 0

Copyright © SGTRADES 2018