1. Home
  2. Analytics
  3. Stocks
  4. Pavillon
Pavillon

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0540 0
2023-10-10 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0540 0
2023-10-09 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0540 0
2023-10-06 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0540 0
2023-10-05 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0250 0
2023-10-04 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0540 0
2023-10-03 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0540 0
2023-10-02 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0540 0
2023-09-29 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0540 0
2023-09-28 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0540 0
2023-09-27 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0410 0
2023-09-26 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0440 0
2023-09-25 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0440 0
2023-09-22 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0290 0
2023-09-21 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0440 0
2023-09-20 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0440 0
2023-09-19 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0200 0
2023-09-18 596.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0200 230,300
2023-09-15 596.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0190 10,000
2023-09-14 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0190 0
2023-09-13 596.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0190 60,000
2023-09-12 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0190 0
2023-09-11 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0190 0
2023-09-08 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0160 $0.0190 0
2023-09-07 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0200 0
2023-09-06 596.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0200 130,000
2023-09-05 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0190 0
2023-09-04 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2023-08-31 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2023-08-30 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0190 0
2023-08-29 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2023-08-28 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2023-08-25 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2023-08-24 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2023-08-23 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0190 0
2023-08-22 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0190 0
2023-08-21 596.SI SGD $0.0200 $0.0140 $0.0200 $0.0140 $0.0200 9,000
2023-08-18 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0390 0
2023-08-17 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0410 0
2023-08-16 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0410 0
2023-08-15 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0410 0
2023-08-14 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0410 0
2023-08-11 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0410 0
2023-08-10 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0310 0
2023-08-08 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0410 0
2023-08-07 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0410 0
2023-08-04 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0400 0
2023-08-03 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0400 0
2023-08-02 596.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0410 95,000
2023-08-01 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0200 0

Copyright © SGTRADES 2018