1. Home
  2. Analytics
  3. Stocks
  4. Trek 2000 Intl^
Trek 2000 Intl^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-12-19 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-18 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-15 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0550 $0.0640 0
2023-12-14 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-13 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-12 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-11 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-08 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-07 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-06 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-05 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-04 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0640 0
2023-12-01 5AB.SI SGD $0.0620 $0.0620 $0.0620 $0.0540 $0.0620 30,000
2023-11-30 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0690 0
2023-11-29 5AB.SI SGD $0.0640 $0.0640 $0.0640 $0.0510 $0.0650 501,500
2023-11-28 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0630 0
2023-11-27 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0630 0
2023-11-24 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-11-23 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0640 0
2023-11-22 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-11-21 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-11-20 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0620 0
2023-11-17 5AB.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0620 10,000
2023-11-16 5AB.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0620 0
2023-11-15 5AB.SI SGD $0.0490 $0.0000 $0.0000 $0.0500 $0.0630 0
2023-11-14 5AB.SI SGD $0.0490 $0.0000 $0.0000 $0.0510 $0.0630 0
2023-11-10 5AB.SI SGD $0.0490 $0.0000 $0.0000 $0.0500 $0.0620 0
2023-11-09 5AB.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0620 131,200
2023-11-08 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-11-07 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-11-06 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-11-03 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-11-02 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-11-01 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-31 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-30 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-27 5AB.SI SGD $0.0640 $0.0640 $0.0640 $0.0490 $0.0630 400
2023-10-26 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0630 0
2023-10-25 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-24 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-23 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-20 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-19 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-18 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-17 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0600 $0.0640 0
2023-10-16 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0490 $0.0640 0
2023-10-13 5AB.SI SGD $0.0640 $0.0600 $0.0640 $0.0570 $0.0640 100,000
2023-10-12 5AB.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0640 0
2023-10-11 5AB.SI SGD $0.0600 $0.0000 $0.0000 $0.0490 $0.0600 0

Copyright © SGTRADES 2018