1. Home
  2. Analytics
  3. Stocks
  4. Trek 2000 Intl^
Trek 2000 Intl^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 5AB.SI SGD $0.0600 $0.0600 $0.0600 $0.0520 $0.0650 100,000
2023-10-09 5AB.SI SGD $0.0650 $0.0000 $0.0000 $0.0500 $0.0650 0
2023-10-06 5AB.SI SGD $0.0650 $0.0640 $0.0650 $0.0490 $0.0650 99,300
2023-10-05 5AB.SI SGD $0.0530 $0.0530 $0.0530 $0.0560 $0.0620 700
2023-10-04 5AB.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0540 0
2023-10-03 5AB.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0620 0
2023-10-02 5AB.SI SGD $0.0560 $0.0000 $0.0000 $0.0480 $0.0600 0
2023-09-29 5AB.SI SGD $0.0560 $0.0000 $0.0000 $0.0490 $0.0630 0
2023-09-28 5AB.SI SGD $0.0560 $0.0000 $0.0000 $0.0490 $0.0610 0
2023-09-27 5AB.SI SGD $0.0560 $0.0510 $0.0560 $0.0560 $0.0600 56,200
2023-09-26 5AB.SI SGD $0.0600 $0.0000 $0.0000 $0.0470 $0.0600 0
2023-09-25 5AB.SI SGD $0.0600 $0.0530 $0.0620 $0.0500 $0.0600 257,000
2023-09-22 5AB.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0620 0
2023-09-21 5AB.SI SGD $0.0530 $0.0530 $0.0530 $0.0480 $0.0530 66,400
2023-09-20 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0640 0
2023-09-19 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0640 0
2023-09-18 5AB.SI SGD $0.0500 $0.0500 $0.0500 $0.0470 $0.0540 55,000
2023-09-15 5AB.SI SGD $0.0530 $0.0000 $0.0000 $0.0460 $0.0520 0
2023-09-14 5AB.SI SGD $0.0530 $0.0530 $0.0530 $0.0480 $0.0620 50,000
2023-09-13 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0640 0
2023-09-12 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0640 0
2023-09-11 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0640 0
2023-09-08 5AB.SI SGD $0.0550 $0.0550 $0.0550 $0.0480 $0.0650 9,100
2023-09-07 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0640 0
2023-09-06 5AB.SI SGD $0.0550 $0.0550 $0.0550 $0.0460 $0.0630 50,000
2023-09-05 5AB.SI SGD $0.0500 $0.0500 $0.0500 $0.0520 $0.0630 16,900
2023-09-04 5AB.SI SGD $0.0480 $0.0460 $0.0660 $0.0480 $0.0650 5,700
2023-08-31 5AB.SI SGD $0.0450 $0.0000 $0.0000 $0.0460 $0.0650 0
2023-08-30 5AB.SI SGD $0.0450 $0.0450 $0.0660 $0.0460 $0.0650 50,200
2023-08-29 5AB.SI SGD $0.0430 $0.0000 $0.0000 $0.0440 $0.0670 0
2023-08-28 5AB.SI SGD $0.0430 $0.0000 $0.0000 $0.0440 $0.0670 0
2023-08-25 5AB.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0670 0
2023-08-24 5AB.SI SGD $0.0430 $0.0430 $0.0430 $0.0450 $0.1010 40,000
2023-08-23 5AB.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0670 0
2023-08-22 5AB.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0630 20,000
2023-08-21 5AB.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0670 0
2023-08-18 5AB.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0670 0
2023-08-17 5AB.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0670 0
2023-08-16 5AB.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0680 0
2023-08-15 5AB.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0680 0
2023-08-14 5AB.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0660 0
2023-08-11 5AB.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0640 0
2023-08-10 5AB.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0680 20,000
2023-08-08 5AB.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0680 0
2023-08-07 5AB.SI SGD $0.0420 $0.0420 $0.0450 $0.0420 $0.0560 50,000
2023-08-04 5AB.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0680 89,800
2023-08-03 5AB.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0680 0
2023-08-02 5AB.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0570 190,000
2023-08-01 5AB.SI SGD $0.0460 $0.0460 $0.0510 $0.0460 $0.0690 45,000
2023-07-31 5AB.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0510 11,000

Copyright © SGTRADES 2018