1. Home
  2. Analytics
  3. Stocks
  4. Pollux Prop
Pollux Prop

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5AE.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,643,300
2023-10-10 5AE.SI SGD $0.0330 $0.0320 $0.0350 $0.0330 $0.0350 1,655,400
2023-10-09 5AE.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0370 0
2023-10-06 5AE.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0370 0
2023-10-05 5AE.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0360 84,100
2023-10-04 5AE.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0360 1,094,500
2023-10-03 5AE.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0350 100,100
2023-10-02 5AE.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0360 0
2023-09-29 5AE.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0360 386,300
2023-09-28 5AE.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0360 586,000
2023-09-27 5AE.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0360 423,700
2023-09-26 5AE.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0350 250,100
2023-09-25 5AE.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0360 100
2023-09-22 5AE.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 200,000
2023-09-21 5AE.SI SGD $0.0360 $0.0340 $0.0370 $0.0340 $0.0360 2,098,000
2023-09-20 5AE.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0390 204,600
2023-09-19 5AE.SI SGD $0.0370 $0.0370 $0.0400 $0.0370 $0.0400 400,400
2023-09-18 5AE.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0400 106,100
2023-09-15 5AE.SI SGD $0.0390 $0.0390 $0.0400 $0.0380 $0.0390 424,100
2023-09-14 5AE.SI SGD $0.0400 $0.0370 $0.0400 $0.0390 $0.0400 8,482,500
2023-09-13 5AE.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 610,700
2023-09-12 5AE.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 902,400
2023-09-11 5AE.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 399,900
2023-09-08 5AE.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0390 200
2023-09-07 5AE.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 720,000
2023-09-06 5AE.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 6,049,300
2023-09-05 5AE.SI SGD $0.0390 $0.0380 $0.0390 $0.0380 $0.0390 962,400
2023-09-04 5AE.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 1,031,300
2023-08-31 5AE.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 1,057,600
2023-08-30 5AE.SI SGD $0.0390 $0.0380 $0.0390 $0.0370 $0.0390 537,500
2023-08-29 5AE.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 652,800
2023-08-28 5AE.SI SGD $0.0380 $0.0380 $0.0390 $0.0370 $0.0390 586,100
2023-08-25 5AE.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 1,135,300
2023-08-24 5AE.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0390 761,500
2023-08-23 5AE.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 1,097,500
2023-08-22 5AE.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 813,300
2023-08-21 5AE.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 1,268,200
2023-08-18 5AE.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0400 1,780,100
2023-08-17 5AE.SI SGD $0.0390 $0.0380 $0.0400 $0.0390 $0.0400 1,147,900
2023-08-16 5AE.SI SGD $0.0400 $0.0380 $0.0400 $0.0390 $0.0400 702,800
2023-08-15 5AE.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 794,100
2023-08-14 5AE.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 647,700
2023-08-11 5AE.SI SGD $0.0410 $0.0390 $0.0410 $0.0400 $0.0410 1,570,600
2023-08-10 5AE.SI SGD $0.0400 $0.0390 $0.0410 $0.0400 $0.0410 854,100
2023-08-08 5AE.SI SGD $0.0400 $0.0390 $0.0410 $0.0400 $0.0410 1,521,300
2023-08-07 5AE.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0410 888,400
2023-08-04 5AE.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 664,600
2023-08-03 5AE.SI SGD $0.0420 $0.0420 $0.0430 $0.0410 $0.0430 768,400
2023-08-02 5AE.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0420 4,272,300
2023-08-01 5AE.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 500,000

Copyright © SGTRADES 2018