1. Home
  2. Analytics
  3. Stocks
  4. Pollux Prop
Pollux Prop

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0340 201,100
2023-12-20 5AE.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0340 1,159,700
2023-12-19 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2023-12-18 5AE.SI SGD $0.0330 $0.0320 $0.0340 $0.0330 $0.0340 107,300
2023-12-15 5AE.SI SGD $0.0340 $0.0320 $0.0350 $0.0330 $0.0340 1,652,500
2023-12-14 5AE.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 545,200
2023-12-13 5AE.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 588,800
2023-12-12 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 35,200
2023-12-11 5AE.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 188,900
2023-12-08 5AE.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 200,700
2023-12-07 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2023-12-06 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 100
2023-12-05 5AE.SI SGD $0.0330 $0.0310 $0.0330 $0.0320 $0.0330 225,600
2023-12-04 5AE.SI SGD $0.0310 $0.0310 $0.0320 $0.0320 $0.0330 149,400
2023-12-01 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0310 $0.0320 432,900
2023-11-30 5AE.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 199,900
2023-11-29 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0310 $0.0320 349,900
2023-11-28 5AE.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 122,000
2023-11-27 5AE.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0320 0
2023-11-24 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 551,100
2023-11-23 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 850,200
2023-11-22 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,767,800
2023-11-21 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 809,800
2023-11-20 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 541,100
2023-11-17 5AE.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,558,100
2023-11-16 5AE.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 1,092,200
2023-11-15 5AE.SI SGD $0.0350 $0.0330 $0.0360 $0.0340 $0.0350 8,627,900
2023-11-14 5AE.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 3,296,000
2023-11-10 5AE.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,438,300
2023-11-09 5AE.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0350 520,200
2023-11-08 5AE.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0360 535,000
2023-11-07 5AE.SI SGD $0.0360 $0.0360 $0.0380 $0.0350 $0.0370 2,525,000
2023-11-06 5AE.SI SGD $0.0370 $0.0350 $0.0380 $0.0360 $0.0380 7,409,000
2023-11-03 5AE.SI SGD $0.0350 $0.0330 $0.0350 $0.0340 $0.0350 5,607,100
2023-11-02 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 5,225,400
2023-11-01 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 500,000
2023-10-31 5AE.SI SGD $0.0330 $0.0330 $0.0340 $0.0320 $0.0330 1,514,000
2023-10-30 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 464,500
2023-10-27 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 961,900
2023-10-26 5AE.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 1,831,100
2023-10-25 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 980,900
2023-10-24 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 805,500
2023-10-23 5AE.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 400,000
2023-10-20 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0340 451,000
2023-10-19 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 843,000
2023-10-18 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 305,700
2023-10-17 5AE.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,143,100
2023-10-16 5AE.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0340 2,225,800
2023-10-13 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 200,000
2023-10-12 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 200,000

Copyright © SGTRADES 2018