1. Home
  2. Analytics
  3. Stocks
  4. H2G Green
H2G Green

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 190,000
2023-12-20 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 100,000
2023-12-19 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-12-18 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 591,300
2023-12-15 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,000,000
2023-12-14 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 200,000
2023-12-13 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 602,700
2023-12-12 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 410,900
2023-12-11 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100
2023-12-08 5AI.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 5,200
2023-12-07 5AI.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0140 200,000
2023-12-06 5AI.SI SGD $0.0150 $0.0110 $0.0160 $0.0110 $0.0150 100,000
2023-12-05 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 680,100
2023-12-04 5AI.SI SGD $0.0120 $0.0100 $0.0130 $0.0110 $0.0120 30,200
2023-12-01 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-30 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-29 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-28 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 30,300
2023-11-27 5AI.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 400
2023-11-24 5AI.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-23 5AI.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 200
2023-11-22 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-21 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 200
2023-11-20 5AI.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 599,700
2023-11-17 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-11-16 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-11-15 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-11-14 5AI.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0140 261,300
2023-11-10 5AI.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 109,100
2023-11-09 5AI.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 106,900
2023-11-08 5AI.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 5,100
2023-11-07 5AI.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0130 600,000
2023-11-06 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 708,500
2023-11-03 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 250,800
2023-11-02 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100
2023-11-01 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-31 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-30 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-10-27 5AI.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 234,400
2023-10-26 5AI.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 20,100
2023-10-25 5AI.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 250,100
2023-10-24 5AI.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 489,100
2023-10-23 5AI.SI SGD $0.0140 $0.0110 $0.0140 $0.0130 $0.0140 99,700
2023-10-20 5AI.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 56,000
2023-10-19 5AI.SI SGD $0.0130 $0.0130 $0.0150 $0.0120 $0.0130 1,066,000
2023-10-18 5AI.SI SGD $0.0160 $0.0130 $0.0160 $0.0150 $0.0160 675,100
2023-10-17 5AI.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 211,300
2023-10-16 5AI.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 100,200
2023-10-13 5AI.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 102,300
2023-10-12 5AI.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0

Copyright © SGTRADES 2018