1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascott T
CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 HMN.SI SGD $0.9050 $0.8900 $0.9100 $0.9000 $0.9050 7,065,900
2023-10-09 HMN.SI SGD $0.8850 $0.8850 $0.8950 $0.8800 $0.8850 9,619,400
2023-10-06 HMN.SI SGD $0.8950 $0.8900 $0.9200 $0.8900 $0.8950 13,299,400
2023-10-05 HMN.SI SGD $0.9200 $0.9100 $0.9250 $0.9150 $0.9200 5,332,500
2023-10-04 HMN.SI SGD $0.9150 $0.8950 $0.9300 $0.9100 $0.9150 21,480,200
2023-10-03 HMN.SI SGD $0.9400 $0.9300 $0.9550 $0.9350 $0.9400 7,894,800
2023-10-02 HMN.SI SGD $0.9500 $0.9500 $0.9650 $0.9500 $0.9550 3,005,800
2023-09-29 HMN.SI SGD $0.9600 $0.9500 $0.9700 $0.9600 $0.9650 4,923,800
2023-09-28 HMN.SI SGD $0.9500 $0.9450 $0.9650 $0.9450 $0.9500 7,987,500
2023-09-27 HMN.SI SGD $0.9650 $0.9550 $0.9750 $0.9600 $0.9650 6,852,400
2023-09-26 HMN.SI SGD $0.9750 $0.9650 $0.9800 $0.9700 $0.9750 4,929,800
2023-09-25 HMN.SI SGD $0.9800 $0.9750 $0.9850 $0.9750 $0.9800 3,709,200
2023-09-22 HMN.SI SGD $0.9750 $0.9700 $0.9850 $0.9750 $0.9800 8,353,600
2023-09-21 HMN.SI SGD $0.9800 $0.9800 $0.9900 $0.9800 $0.9850 3,958,500
2023-09-20 HMN.SI SGD $0.9850 $0.9800 $0.9900 $0.9850 $0.9900 3,682,100
2023-09-19 HMN.SI SGD $0.9850 $0.9800 $0.9900 $0.9800 $0.9850 4,473,500
2023-09-18 HMN.SI SGD $0.9850 $0.9750 $0.9900 $0.9800 $0.9850 3,582,800
2023-09-15 HMN.SI SGD $0.9850 $0.9800 $0.9850 $0.0000 $0.9850 12,055,900
2023-09-14 HMN.SI SGD $0.9850 $0.9750 $0.9850 $0.9800 $0.9850 4,567,300
2023-09-13 HMN.SI SGD $0.9850 $0.9750 $0.9850 $0.9800 $0.9850 4,244,800
2023-09-12 HMN.SI SGD $0.9850 $0.9750 $0.9900 $0.9800 $0.9850 6,062,900
2023-09-11 HMN.SI SGD $0.9800 $0.9800 $1.0000 $0.9800 $0.9850 4,556,800
2023-09-08 HMN.SI SGD $0.9950 $0.9700 $1.0100 $0.9950 $1.0000 13,873,600
2023-09-07 HMN.SI SGD $0.9700 $0.9650 $0.9800 $0.9700 $0.9750 4,212,400
2023-09-06 HMN.SI SGD $0.9700 $0.9600 $0.9700 $0.9650 $0.9700 5,355,600
2023-09-05 HMN.SI SGD $0.9700 $0.9600 $0.9700 $0.9650 $0.9700 3,714,100
2023-09-04 HMN.SI SGD $0.9650 $0.9650 $0.9750 $0.9650 $0.9700 8,093,200
2023-08-31 HMN.SI SGD $0.9700 $0.9650 $0.9700 $0.9650 $0.9700 10,404,282
2023-08-30 HMN.SI SGD $0.9750 $0.9600 $0.9750 $0.9700 $0.9750 15,746,800
2023-08-29 HMN.SI SGD $0.9600 $0.9550 $0.9900 $0.9550 $0.9600 24,193,100
2023-08-28 HMN.SI SGD $0.9850 $0.9800 $1.0100 $0.9800 $0.9850 18,438,300
2023-08-25 HMN.SI SGD $1.0000 $0.9900 $1.0200 $0.9950 $1.0000 22,215,200
2023-08-24 HMN.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 6,058,800
2023-08-23 HMN.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 4,939,300
2023-08-22 HMN.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 6,667,100
2023-08-21 HMN.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 6,736,900
2023-08-18 HMN.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 5,916,200
2023-08-17 HMN.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 12,034,400
2023-08-16 HMN.SI SGD $1.0200 $0.9950 $1.0200 $1.0100 $1.0200 17,758,900
2023-08-15 HMN.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 7,533,000
2023-08-14 HMN.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 5,360,700
2023-08-11 HMN.SI SGD XDXR $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 5,424,500
2023-08-10 HMN.SI SGD XDXR $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 21,343,900
2023-08-08 HMN.SI SGD C1CR $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 11,649,200
2023-08-07 HMN.SI SGD C1CR $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 12,022,900
2023-08-04 HMN.SI SGD CRXD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 6,156,896
2023-08-03 HMN.SI SGD CRXD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 42,211,000
2023-08-02 HMN.SI SGD CRC1 $1.1200 $0.0000 $0.0000 $1.1200 $0.9550 0
2023-08-01 HMN.SI SGD CD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 3,818,500
2023-07-31 HMN.SI SGD CD $1.1200 $1.0900 $1.1300 $1.1200 $1.1300 9,568,200

Copyright © SGTRADES 2018