1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascott T
CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 HMN.SI SGD $0.9650 $0.9600 $0.9750 $0.9650 $0.9700 3,439,900
2023-12-19 HMN.SI SGD $0.9700 $0.9600 $0.9800 $0.9700 $0.9750 4,444,800
2023-12-18 HMN.SI SGD $0.9600 $0.9550 $0.9700 $0.9600 $0.9650 8,990,500
2023-12-15 HMN.SI SGD $0.9700 $0.9700 $1.0100 $0.9700 $0.0000 35,719,800
2023-12-14 HMN.SI SGD $0.9950 $0.9750 $1.0100 $0.9950 $1.0000 19,656,700
2023-12-13 HMN.SI SGD $0.9650 $0.9600 $0.9800 $0.9650 $0.9700 8,283,100
2023-12-12 HMN.SI SGD $0.9700 $0.9600 $0.9750 $0.9650 $0.9700 5,433,300
2023-12-11 HMN.SI SGD $0.9650 $0.9500 $0.9700 $0.9600 $0.9650 4,132,000
2023-12-08 HMN.SI SGD $0.9600 $0.9500 $0.9700 $0.9550 $0.9600 6,168,500
2023-12-07 HMN.SI SGD $0.9600 $0.9500 $0.9600 $0.9550 $0.9600 3,868,700
2023-12-06 HMN.SI SGD $0.9550 $0.9400 $0.9550 $0.9500 $0.9550 3,633,200
2023-12-05 HMN.SI SGD $0.9500 $0.9400 $0.9550 $0.9400 $0.9500 3,083,400
2023-12-04 HMN.SI SGD $0.9400 $0.9300 $0.9550 $0.9400 $0.9450 5,709,700
2023-12-01 HMN.SI SGD $0.9350 $0.9250 $0.9400 $0.0000 $0.9350 4,296,300
2023-11-30 HMN.SI SGD $0.9250 $0.9250 $0.9350 $0.9250 $0.9300 10,821,000
2023-11-29 HMN.SI SGD $0.9250 $0.9200 $0.9350 $0.9250 $0.9300 6,630,200
2023-11-28 HMN.SI SGD $0.9300 $0.9200 $0.9450 $0.9250 $0.9300 5,501,900
2023-11-27 HMN.SI SGD $0.9400 $0.9350 $0.9450 $0.9400 $0.9450 3,825,300
2023-11-24 HMN.SI SGD $0.9400 $0.9300 $0.9450 $0.9400 $0.9450 2,607,800
2023-11-23 HMN.SI SGD $0.9350 $0.9200 $0.9500 $0.9350 $0.9400 9,886,900
2023-11-22 HMN.SI SGD $0.9250 $0.9150 $0.9300 $0.9200 $0.9250 7,062,300
2023-11-21 HMN.SI SGD $0.9250 $0.9250 $0.9500 $0.9250 $0.9300 8,705,400
2023-11-20 HMN.SI SGD $0.9350 $0.9100 $0.9350 $0.9300 $0.9350 6,753,200
2023-11-17 HMN.SI SGD $0.9150 $0.9050 $0.9200 $0.9150 $0.9200 5,646,600
2023-11-16 HMN.SI SGD $0.9200 $0.9100 $0.9300 $0.9150 $0.9200 8,437,600
2023-11-15 HMN.SI SGD $0.9350 $0.9100 $0.9600 $0.9300 $0.9350 23,680,800
2023-11-14 HMN.SI SGD $0.8900 $0.8850 $0.9100 $0.8900 $0.8950 8,367,600
2023-11-10 HMN.SI SGD $0.9000 $0.8900 $0.9100 $0.9000 $0.9050 6,038,800
2023-11-09 HMN.SI SGD $0.8950 $0.8900 $0.9050 $0.8950 $0.9000 6,550,300
2023-11-08 HMN.SI SGD $0.8950 $0.8950 $0.9200 $0.8950 $0.9000 8,964,800
2023-11-07 HMN.SI SGD $0.9150 $0.9150 $0.9350 $0.9150 $0.9200 6,323,600
2023-11-06 HMN.SI SGD $0.9400 $0.9250 $0.9400 $0.9350 $0.9400 7,002,500
2023-11-03 HMN.SI SGD $0.9250 $0.9250 $0.9400 $0.9250 $0.9300 6,692,000
2023-11-02 HMN.SI SGD $0.9300 $0.9100 $0.9300 $0.9250 $0.9300 7,197,400
2023-11-01 HMN.SI SGD $0.9100 $0.8950 $0.9150 $0.9100 $0.9150 3,976,400
2023-10-31 HMN.SI SGD $0.9000 $0.8900 $0.9250 $0.8950 $0.9000 8,781,100
2023-10-30 HMN.SI SGD $0.9150 $0.9100 $0.9250 $0.9150 $0.9200 4,847,800
2023-10-27 HMN.SI SGD $0.9250 $0.8900 $0.9350 $0.9250 $0.9300 15,214,100
2023-10-26 HMN.SI SGD $0.8900 $0.8750 $0.9000 $0.8900 $0.8950 8,738,500
2023-10-25 HMN.SI SGD $0.8900 $0.8800 $0.9000 $0.8900 $0.8950 7,692,000
2023-10-24 HMN.SI SGD $0.8700 $0.8600 $0.8800 $0.8700 $0.8750 5,881,300
2023-10-23 HMN.SI SGD $0.8450 $0.8400 $0.8750 $0.8450 $0.8500 12,261,800
2023-10-20 HMN.SI SGD $0.8750 $0.8750 $0.8900 $0.8700 $0.8750 6,819,900
2023-10-19 HMN.SI SGD $0.8850 $0.8850 $0.8950 $0.8850 $0.8900 2,522,300
2023-10-18 HMN.SI SGD $0.8900 $0.8850 $0.9050 $0.8900 $0.8950 5,031,800
2023-10-17 HMN.SI SGD $0.9000 $0.8850 $0.9050 $0.8950 $0.9000 9,751,800
2023-10-16 HMN.SI SGD $0.9000 $0.8900 $0.9200 $0.8950 $0.9000 13,921,300
2023-10-13 HMN.SI SGD $0.9200 $0.9050 $0.9200 $0.9200 $0.9250 4,999,900
2023-10-12 HMN.SI SGD $0.9200 $0.9100 $0.9350 $0.9200 $0.9250 14,439,000
2023-10-11 HMN.SI SGD $0.9050 $0.9000 $0.9100 $0.9050 $0.9100 3,382,100

Copyright © SGTRADES 2018