1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG230331
PetroCH 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-07 D00W.SI SGD $0.0460 $0.0400 $0.0470 $0.0000 $0.0470 3,200,000
2022-11-04 D00W.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 4,000,000
2022-11-03 D00W.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 2,200,000
2022-11-02 D00W.SI SGD $0.0320 $0.0310 $0.0320 $0.0300 $0.0000 1,200,000
2022-11-01 D00W.SI SGD $0.0290 $0.0280 $0.0320 $0.0000 $0.0000 2,400,000
2022-10-31 D00W.SI SGD $0.0300 $0.0270 $0.0410 $0.0290 $0.0000 4,820,000
2022-10-28 D00W.SI SGD $0.0480 $0.0480 $0.0540 $0.0000 $0.0000 3,410,000
2022-10-27 D00W.SI SGD $0.0510 $0.0510 $0.0560 $0.0510 $0.0000 1,600,000
2022-10-26 D00W.SI SGD $0.0540 $0.0530 $0.0550 $0.0000 $0.0000 6,400,000
2022-10-25 D00W.SI SGD $0.0550 $0.0490 $0.0550 $0.0500 $0.0000 6,600,000
2022-10-21 D00W.SI SGD $0.0610 $0.0590 $0.0610 $0.0000 $0.0000 604,000
2022-10-20 D00W.SI SGD $0.0580 $0.0530 $0.0580 $0.0520 $0.0000 3,600,000
2022-10-19 D00W.SI SGD $0.0550 $0.0550 $0.0570 $0.0000 $0.0000 1,800,000
2022-10-18 D00W.SI SGD $0.0530 $0.0530 $0.0570 $0.0000 $0.0000 4,800,000
2022-10-17 D00W.SI SGD $0.0540 $0.0520 $0.0560 $0.0000 $0.0000 4,200,000
2022-10-14 D00W.SI SGD $0.0530 $0.0530 $0.0570 $0.0000 $0.0000 3,000,000
2022-10-13 D00W.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 1,200,000
2022-10-12 D00W.SI SGD $0.0590 $0.0570 $0.0600 $0.0000 $0.0000 8,000,000
2022-10-11 D00W.SI SGD $0.0620 $0.0610 $0.0630 $0.0000 $0.0000 800,000
2022-10-10 D00W.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 1,215,000
2022-10-07 D00W.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0000 600,000
2022-10-06 D00W.SI SGD $0.0610 $0.0600 $0.0610 $0.0590 $0.0000 3,602,000
2022-10-05 D00W.SI SGD $0.0580 $0.0550 $0.0590 $0.0000 $0.0610 3,000,000
2022-10-04 D00W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 D00W.SI SGD $0.0480 $0.0480 $0.0500 $0.0000 $0.0000 2,400,000
2022-09-30 D00W.SI SGD $0.0470 $0.0470 $0.0520 $0.0460 $0.0000 6,000,000
2022-09-29 D00W.SI SGD $0.0470 $0.0470 $0.0500 $0.0000 $0.0000 1,852,000
2022-09-28 D00W.SI SGD $0.0480 $0.0480 $0.0520 $0.0450 $0.0000 1,802,000
2022-09-27 D00W.SI SGD $0.0540 $0.0520 $0.0540 $0.0520 $0.0000 2,750,100
2022-09-26 D00W.SI SGD $0.0550 $0.0530 $0.0610 $0.0000 $0.0000 1,500,100
2022-09-23 D00W.SI SGD $0.0740 $0.0710 $0.0760 $0.0000 $0.0760 4,200,000
2022-09-22 D00W.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 D00W.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 D00W.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 1,200,000
2022-09-19 D00W.SI SGD $0.0650 $0.0650 $0.0680 $0.0630 $0.0000 600,000
2022-09-16 D00W.SI SGD $0.0710 $0.0700 $0.0710 $0.0000 $0.0000 3,600,000
2022-09-15 D00W.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 D00W.SI SGD $0.0760 $0.0740 $0.0770 $0.0000 $0.0000 2,400,000
2022-09-13 D00W.SI SGD $0.0780 $0.0760 $0.0800 $0.0000 $0.0000 3,000,000
2022-09-12 D00W.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 D00W.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 D00W.SI SGD $0.0740 $0.0700 $0.0740 $0.0700 $0.0000 1,200,000
2022-09-07 D00W.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 100
2022-09-06 D00W.SI SGD $0.0850 $0.0840 $0.0890 $0.0000 $0.0880 6,600,000
2022-09-05 D00W.SI SGD $0.0820 $0.0820 $0.0850 $0.0000 $0.0880 1,200,000
2022-09-02 D00W.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 D00W.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 D00W.SI SGD $0.0740 $0.0740 $0.0790 $0.0700 $0.0000 1,800,100
2022-08-30 D00W.SI SGD $0.0880 $0.0860 $0.0880 $0.0000 $0.0900 2,400,000
2022-08-29 D00W.SI SGD $0.0880 $0.0860 $0.0880 $0.0000 $0.0000 1,800,000

Copyright © SGTRADES 2018