1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG230331
PetroCH 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-26 D00W.SI SGD $0.0860 $0.0850 $0.0860 $0.0000 $0.0880 300
2022-08-25 D00W.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 1,000
2022-08-24 D00W.SI SGD $0.0670 $0.0670 $0.0700 $0.0000 $0.0000 2,401,000
2022-08-23 D00W.SI SGD $0.0630 $0.0580 $0.0630 $0.0500 $0.0000 3,000,000
2022-08-22 D00W.SI SGD $0.0560 $0.0540 $0.0570 $0.0500 $0.0000 2,400,000
2022-08-19 D00W.SI SGD $0.0570 $0.0560 $0.0580 $0.0000 $0.0600 1,201,000
2022-08-18 D00W.SI SGD $0.0490 $0.0490 $0.0520 $0.0000 $0.0000 2,400,000
2022-08-17 D00W.SI SGD $0.0510 $0.0460 $0.0510 $0.0000 $0.0000 2,460,000
2022-08-16 D00W.SI SGD $0.0460 $0.0460 $0.0490 $0.0460 $0.0000 2,401,000
2022-08-15 D00W.SI SGD $0.0540 $0.0510 $0.0590 $0.0520 $0.0000 4,862,000
2022-08-12 D00W.SI SGD $0.0650 $0.0620 $0.0650 $0.0000 $0.0000 7,000
2022-08-11 D00W.SI SGD $0.0590 $0.0590 $0.0600 $0.0560 $0.0000 1,800,000
2022-08-10 D00W.SI SGD $0.0580 $0.0570 $0.0630 $0.0560 $0.0630 4,815,000
2022-08-08 D00W.SI SGD $0.0550 $0.0550 $0.0570 $0.0560 $0.0000 2,400,000
2022-08-05 D00W.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 2,400,200
2022-08-04 D00W.SI SGD $0.0640 $0.0640 $0.0690 $0.0000 $0.0000 2,400,100
2022-08-03 D00W.SI SGD $0.0680 $0.0670 $0.0730 $0.0600 $0.0000 3,000,100
2022-08-02 D00W.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0000 2,000
2022-08-01 D00W.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0000 20,000
2022-07-29 D00W.SI SGD $0.0820 $0.0820 $0.0860 $0.0000 $0.0000 1,200,000
2022-07-28 D00W.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0880 1,800,000
2022-07-27 D00W.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 600,000
2022-07-26 D00W.SI SGD $0.0760 $0.0750 $0.0760 $0.0000 $0.0000 600,000
2022-07-25 D00W.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 299,900
2022-07-22 D00W.SI SGD $0.0750 $0.0730 $0.0770 $0.0000 $0.0000 2,700,100
2022-07-21 D00W.SI SGD $0.0760 $0.0750 $0.0780 $0.0730 $0.0000 2,400,000
2022-07-20 D00W.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0850 200
2022-07-19 D00W.SI SGD $0.0780 $0.0780 $0.0790 $0.0000 $0.0000 600,000
2022-07-18 D00W.SI SGD $0.0780 $0.0680 $0.0780 $0.0000 $0.0000 2,420,000
2022-07-15 D00W.SI SGD $0.0630 $0.0630 $0.0650 $0.0600 $0.0000 200
2022-07-14 D00W.SI SGD $0.0670 $0.0660 $0.0690 $0.0650 $0.0000 3,000,000
2022-07-13 D00W.SI SGD $0.0680 $0.0670 $0.0680 $0.0670 $0.0000 1,800,000
2022-07-12 D00W.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 D00W.SI SGD $0.0760 $0.0760 $0.0780 $0.0720 $0.0000 1,800,000
2022-07-07 D00W.SI SGD $0.0680 $0.0680 $0.0680 $0.0660 $0.0000 1,000
2022-07-06 D00W.SI SGD $0.0710 $0.0680 $0.0770 $0.0670 $0.0000 7,802,000
2022-07-05 D00W.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.1050 0
2022-07-04 D00W.SI SGD $0.0910 $0.0910 $0.0940 $0.0000 $0.0000 1,200,000
2022-07-01 D00W.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 D00W.SI SGD $0.0970 $0.0970 $0.1000 $0.0950 $0.0000 1,800,000
2022-06-29 D00W.SI SGD $0.1160 $0.1140 $0.1160 $0.1050 $0.1200 104,000
2022-06-28 D00W.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 D00W.SI SGD $0.0890 $0.0890 $0.0950 $0.0000 $0.0000 102,000
2022-06-24 D00W.SI SGD $0.0850 $0.0850 $0.0850 $0.0820 $0.0000 100
2022-06-23 D00W.SI SGD $0.0940 $0.0940 $0.0940 $0.0910 $0.0000 50,000
2022-06-22 D00W.SI SGD $0.1030 $0.1030 $0.1050 $0.0000 $0.0000 33,100
2022-06-21 D00W.SI SGD $0.1010 $0.0000 $0.0000 $0.1120 $0.0000 0
2022-06-20 D00W.SI SGD $0.1010 $0.1010 $0.1020 $0.1020 $0.0000 310,900
2022-06-17 D00W.SI SGD $0.1380 $0.0000 $0.0000 $0.1250 $0.0000 0
2022-06-16 D00W.SI SGD $0.1380 $0.1380 $0.1500 $0.0000 $0.0000 800

Copyright © SGTRADES 2018