1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG230331
PetroCH 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 D00W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 D00W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 D00W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 D00W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 D00W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 D00W.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 D00W.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 49,600
2022-01-07 D00W.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 D00W.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 D00W.SI SGD $0.1200 $0.1130 $0.1200 $0.0000 $0.0000 120,000
2022-01-04 D00W.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.0000 0
2022-01-03 D00W.SI SGD $0.1100 $0.1100 $0.1120 $0.0000 $0.0000 120,000
2021-12-31 D00W.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 D00W.SI SGD $0.1090 $0.1090 $0.1130 $0.0000 $0.0000 223,800
2021-12-29 D00W.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 112,000
2021-12-28 D00W.SI SGD $0.1130 $0.1130 $0.1200 $0.0000 $0.0000 559,400
2021-12-27 D00W.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 D00W.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 D00W.SI SGD $0.1130 $0.1070 $0.1140 $0.0000 $0.0000 250,600
2021-12-22 D00W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 D00W.SI SGD $0.0960 $0.0960 $0.1020 $0.0000 $0.0000 120,000
2021-12-20 D00W.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 D00W.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 104,000
2021-12-16 D00W.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 7,000
2021-12-15 D00W.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 D00W.SI SGD $0.1270 $0.0000 $0.0000 $0.1070 $0.0000 0
2021-12-13 D00W.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 1,000
2021-12-10 D00W.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 D00W.SI SGD $0.1360 $0.1350 $0.1440 $0.0000 $0.0000 108,000
2021-12-08 D00W.SI SGD $0.1280 $0.1260 $0.1280 $0.0000 $0.1340 104,000
2021-12-07 D00W.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 2,600
2021-12-06 D00W.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 D00W.SI SGD $0.1160 $0.1080 $0.1160 $0.0000 $0.0000 240,000
2021-12-02 D00W.SI SGD $0.1120 $0.1110 $0.1170 $0.0000 $0.0000 359,800
2021-12-01 D00W.SI SGD $0.1020 $0.0000 $0.0000 $0.1060 $0.0000 0
2021-11-30 D00W.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 D00W.SI SGD $0.1060 $0.0000 $0.0000 $0.0980 $0.0000 0
2021-11-26 D00W.SI SGD $0.1100 $0.1100 $0.1190 $0.0000 $0.0000 1,143,000
2021-11-25 D00W.SI SGD $0.1290 $0.1290 $0.1370 $0.1240 $0.0000 863,000
2021-11-24 D00W.SI SGD $0.1400 $0.1400 $0.1570 $0.0000 $0.0000 424,000
2021-11-23 D00W.SI SGD $0.1250 $0.1230 $0.1320 $0.0000 $0.0000 416,400
2021-11-22 D00W.SI SGD $0.1220 $0.1180 $0.1260 $0.1130 $0.0000 197,800
2021-11-19 D00W.SI SGD $0.1340 $0.1250 $0.1360 $0.0000 $0.1400 289,400
2021-11-18 D00W.SI SGD $0.1310 $0.1310 $0.1440 $0.0000 $0.0000 216,000
2021-11-17 D00W.SI SGD $0.1500 $0.1410 $0.1500 $0.0000 $0.0000 546,900
2021-11-16 D00W.SI SGD $0.1460 $0.1350 $0.1460 $0.0000 $0.1460 388,000
2021-11-15 D00W.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.1340 5,000
2021-11-12 D00W.SI SGD $0.1320 $0.1280 $0.1320 $0.1250 $0.1380 212,600
2021-11-11 D00W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 D00W.SI SGD $0.1270 $0.1220 $0.1270 $0.1150 $0.1320 519,800

Copyright © SGTRADES 2018