1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG230404
AREIT 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-30 DQAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-29 DQAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-26 DQAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-25 DQAW.SI SGD $0.2000 $0.0000 $0.0000 $0.1670 $0.2450 0
2022-08-24 DQAW.SI SGD $0.2000 $0.0000 $0.0000 $0.1680 $0.2450 0
2022-08-23 DQAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-22 DQAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-19 DQAW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2450 100,000
2022-08-18 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-17 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-16 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-15 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-12 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-11 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-10 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-08 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-05 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-08-04 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.1730 $0.0000 0
2022-08-01 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DQAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DQAW.SI SGD $0.1510 $0.1470 $0.1510 $0.0000 $0.0000 20,000
2022-06-28 DQAW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DQAW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DQAW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DQAW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DQAW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DQAW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DQAW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018