1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG230404
AREIT 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-09 DQAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0860 0
2022-11-08 DQAW.SI SGD $0.0840 $0.0840 $0.0860 $0.0000 $0.0860 600,000
2022-11-07 DQAW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0880 0
2022-11-04 DQAW.SI SGD $0.0810 $0.0730 $0.0810 $0.0000 $0.0000 2,416,000
2022-11-03 DQAW.SI SGD $0.0800 $0.0800 $0.0860 $0.0000 $0.0000 508,000
2022-11-02 DQAW.SI SGD $0.1030 $0.1010 $0.1030 $0.0000 $0.0000 600,000
2022-11-01 DQAW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DQAW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DQAW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DQAW.SI SGD $0.0930 $0.0930 $0.0940 $0.0000 $0.0000 1,840,000
2022-10-26 DQAW.SI SGD $0.0900 $0.0780 $0.0900 $0.0000 $0.0000 1,400,000
2022-10-25 DQAW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 600,000
2022-10-21 DQAW.SI SGD $0.0720 $0.0720 $0.0790 $0.0000 $0.0000 2,100,000
2022-10-20 DQAW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DQAW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DQAW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DQAW.SI SGD $0.0990 $0.0890 $0.0990 $0.0000 $0.0000 1,500,000
2022-10-14 DQAW.SI SGD $0.0980 $0.0970 $0.0980 $0.0000 $0.0000 1,000,000
2022-10-13 DQAW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 500,000
2022-10-12 DQAW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DQAW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DQAW.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 4,500,000
2022-10-07 DQAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DQAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DQAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DQAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DQAW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DQAW.SI SGD $0.1160 $0.1010 $0.1160 $0.0000 $0.0000 1,500,000
2022-09-29 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.1400 $0.0000 0
2022-09-20 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.0000 0
2022-09-16 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DQAW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DQAW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.0000 600
2022-09-13 DQAW.SI SGD $0.1720 $0.1720 $0.1720 $0.1710 $0.0000 600
2022-09-12 DQAW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DQAW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.0000 26,200
2022-09-08 DQAW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.1900 0
2022-09-07 DQAW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.1700 0
2022-09-06 DQAW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-05 DQAW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-02 DQAW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-09-01 DQAW.SI SGD $0.1560 $0.1560 $0.1560 $0.0000 $0.2450 26,200
2022-08-31 DQAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2450 0

Copyright © SGTRADES 2018