1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG230404
CityDev 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-09 DEUW.SI SGD $0.1140 $0.1130 $0.1140 $0.1090 $0.0000 500,000
2022-11-08 DEUW.SI SGD $0.1210 $0.0000 $0.0000 $0.1160 $0.0000 0
2022-11-07 DEUW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DEUW.SI SGD $0.1210 $0.1090 $0.1210 $0.1050 $0.0000 702,000
2022-11-03 DEUW.SI SGD $0.1130 $0.1130 $0.1150 $0.1010 $0.0000 1,100,000
2022-11-02 DEUW.SI SGD $0.1190 $0.1150 $0.1190 $0.0000 $0.0000 600,000
2022-11-01 DEUW.SI SGD $0.1190 $0.1120 $0.1210 $0.1180 $0.0000 219,000
2022-10-31 DEUW.SI SGD $0.1090 $0.1060 $0.1090 $0.1010 $0.1130 132,900
2022-10-28 DEUW.SI SGD $0.1040 $0.1020 $0.1040 $0.1000 $0.0000 500,000
2022-10-27 DEUW.SI SGD $0.1050 $0.0970 $0.1080 $0.0000 $0.0000 5,041,700
2022-10-26 DEUW.SI SGD $0.0950 $0.0910 $0.0960 $0.0000 $0.0970 1,067,000
2022-10-25 DEUW.SI SGD $0.0860 $0.0830 $0.0910 $0.0810 $0.0870 610,400
2022-10-21 DEUW.SI SGD $0.0870 $0.0870 $0.0970 $0.0870 $0.0000 901,000
2022-10-20 DEUW.SI SGD $0.1000 $0.0980 $0.1020 $0.0970 $0.1030 601,000
2022-10-19 DEUW.SI SGD $0.0990 $0.0990 $0.1070 $0.0980 $0.1100 540,000
2022-10-18 DEUW.SI SGD $0.1040 $0.1020 $0.1040 $0.1010 $0.1080 45,000
2022-10-17 DEUW.SI SGD $0.1010 $0.0960 $0.1010 $0.0940 $0.1080 550,000
2022-10-14 DEUW.SI SGD $0.1010 $0.1000 $0.1040 $0.0950 $0.1180 1,000,000
2022-10-13 DEUW.SI SGD $0.1000 $0.1000 $0.1100 $0.1000 $0.1230 141,000
2022-10-12 DEUW.SI SGD $0.1180 $0.1150 $0.1180 $0.1100 $0.0000 755,000
2022-10-11 DEUW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DEUW.SI SGD $0.1220 $0.1190 $0.1220 $0.0000 $0.0000 1,500,000
2022-10-07 DEUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DEUW.SI SGD $0.1230 $0.1230 $0.1230 $0.1200 $0.0000 4,500
2022-10-05 DEUW.SI SGD $0.1260 $0.1240 $0.1260 $0.1250 $0.0000 240,000
2022-10-04 DEUW.SI SGD $0.1210 $0.1180 $0.1210 $0.0000 $0.0000 310,000
2022-10-03 DEUW.SI SGD $0.1100 $0.1100 $0.1160 $0.1070 $0.1200 694,500
2022-09-30 DEUW.SI SGD $0.1100 $0.0990 $0.1100 $0.1000 $0.0000 3,820,000
2022-09-29 DEUW.SI SGD $0.1130 $0.1130 $0.1220 $0.1110 $0.1290 253,000
2022-09-28 DEUW.SI SGD $0.1140 $0.1140 $0.1310 $0.0000 $0.0000 1,230,000
2022-09-27 DEUW.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 5,000
2022-09-26 DEUW.SI SGD $0.1360 $0.1360 $0.1520 $0.1330 $0.0000 99,000
2022-09-23 DEUW.SI SGD $0.1550 $0.1550 $0.1620 $0.0000 $0.0000 520,000
2022-09-22 DEUW.SI SGD $0.1620 $0.1600 $0.1620 $0.0000 $0.0000 25,000
2022-09-21 DEUW.SI SGD $0.1690 $0.1690 $0.1690 $0.1670 $0.0000 2,000
2022-09-20 DEUW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DEUW.SI SGD $0.1720 $0.1700 $0.1720 $0.0000 $0.0000 70,000
2022-09-16 DEUW.SI SGD $0.1670 $0.1670 $0.1690 $0.0000 $0.3000 73,000
2022-09-15 DEUW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-14 DEUW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-13 DEUW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2100 1,000
2022-09-12 DEUW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.3000 1,000
2022-09-09 DEUW.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.3000 2,000
2022-09-08 DEUW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1870 0
2022-09-07 DEUW.SI SGD $0.1800 $0.1800 $0.1830 $0.0000 $0.1860 30,000
2022-09-06 DEUW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-05 DEUW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-02 DEUW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.3000 10,000
2022-09-01 DEUW.SI SGD $0.1740 $0.1660 $0.1740 $0.0000 $0.3000 150,000
2022-08-31 DEUW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.1680 0

Copyright © SGTRADES 2018