1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG230404
CityDev 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-30 DEUW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-08-29 DEUW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.3000 100,000
2022-08-26 DEUW.SI SGD $0.1760 $0.1760 $0.1760 $0.1740 $0.3000 100,000
2022-08-25 DEUW.SI SGD $0.1710 $0.0000 $0.0000 $0.1660 $0.3000 0
2022-08-24 DEUW.SI SGD $0.1710 $0.1710 $0.1740 $0.1680 $0.3000 115,000
2022-08-23 DEUW.SI SGD $0.1750 $0.1750 $0.1870 $0.0000 $0.1870 1,000,000
2022-08-22 DEUW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-08-19 DEUW.SI SGD $0.1910 $0.1910 $0.1940 $0.1880 $0.3000 20,000
2022-08-18 DEUW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2150 50,000
2022-08-17 DEUW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 1,000
2022-08-16 DEUW.SI SGD $0.2100 $0.1950 $0.2100 $0.2000 $0.0000 175,800
2022-08-15 DEUW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.1920 0
2022-08-12 DEUW.SI SGD $0.1760 $0.1750 $0.1770 $0.1730 $0.1840 16,000
2022-08-11 DEUW.SI SGD $0.1700 $0.1700 $0.1730 $0.1680 $0.0000 57,000
2022-08-10 DEUW.SI SGD $0.1640 $0.1580 $0.1640 $0.1640 $0.1750 25,000
2022-08-08 DEUW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.1650 0
2022-08-05 DEUW.SI SGD $0.1550 $0.1490 $0.1550 $0.0000 $0.0000 25,300
2022-08-04 DEUW.SI SGD $0.1450 $0.1340 $0.1450 $0.0000 $0.0000 569,600
2022-08-03 DEUW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.1330 0
2022-08-02 DEUW.SI SGD $0.1320 $0.0000 $0.0000 $0.1240 $0.1350 0
2022-08-01 DEUW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.1350 0
2022-07-29 DEUW.SI SGD $0.1320 $0.0000 $0.0000 $0.1250 $0.1400 0
2022-07-28 DEUW.SI SGD $0.1320 $0.1320 $0.1330 $0.0000 $0.1400 500,000
2022-07-27 DEUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.1320 0
2022-07-26 DEUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DEUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.1300 0
2022-07-22 DEUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.1300 0
2022-07-21 DEUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DEUW.SI SGD $0.1230 $0.1200 $0.1230 $0.1210 $0.0000 80,000
2022-07-19 DEUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.1190 0
2022-07-18 DEUW.SI SGD $0.1160 $0.1150 $0.1160 $0.0000 $0.0000 100,000
2022-07-15 DEUW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DEUW.SI SGD $0.1090 $0.1090 $0.1090 $0.1070 $0.0000 50,000
2022-07-13 DEUW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.1280 150,000
2022-07-12 DEUW.SI SGD $0.1200 $0.1180 $0.1350 $0.0000 $0.1330 110,000
2022-07-08 DEUW.SI SGD $0.1430 $0.1430 $0.1470 $0.1360 $0.0000 100,000
2022-07-07 DEUW.SI SGD $0.1380 $0.1380 $0.1380 $0.1350 $0.0000 50,000
2022-07-06 DEUW.SI SGD $0.1350 $0.1350 $0.1400 $0.0000 $0.0000 22,900
2022-07-05 DEUW.SI SGD $0.1460 $0.1460 $0.1460 $0.1440 $0.0000 5,000
2022-07-04 DEUW.SI SGD $0.1510 $0.1510 $0.1510 $0.1490 $0.0000 4,000
2022-07-01 DEUW.SI SGD $0.1590 $0.1590 $0.1660 $0.1580 $0.0000 36,000
2022-06-30 DEUW.SI SGD $0.1750 $0.0000 $0.0000 $0.1600 $0.0000 0
2022-06-29 DEUW.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.1780 1,000
2022-06-28 DEUW.SI SGD $0.1730 $0.1730 $0.1730 $0.1640 $0.0000 1,000
2022-06-27 DEUW.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.1750 500
2022-06-24 DEUW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.1720 30,000
2022-06-23 DEUW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DEUW.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.0000 0
2022-06-21 DEUW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DEUW.SI SGD $0.1650 $0.1650 $0.1660 $0.1620 $0.0000 200,000

Copyright © SGTRADES 2018