1. Home
  2. Analytics
  3. Stocks
  4. Kimly
Kimly

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 1D0.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 113,800
2023-12-18 1D0.SI SGD CD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 76,300
2023-12-15 1D0.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 37,600
2023-12-14 1D0.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 101,500
2023-12-13 1D0.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 156,000
2023-12-12 1D0.SI SGD CD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 21,600
2023-12-11 1D0.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 20,100
2023-12-08 1D0.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 158,000
2023-12-07 1D0.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 236,500
2023-12-06 1D0.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 78,800
2023-12-05 1D0.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 73,400
2023-12-04 1D0.SI SGD CD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 133,900
2023-12-01 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 65,000
2023-11-30 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 6,000
2023-11-29 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 270,500
2023-11-28 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 193,200
2023-11-27 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 10,000
2023-11-24 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 26,000
2023-11-23 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 30,100
2023-11-22 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 167,100
2023-11-21 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 4,300
2023-11-20 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 123,000
2023-11-17 1D0.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 44,200
2023-11-16 1D0.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 277,700
2023-11-15 1D0.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 8,300
2023-11-14 1D0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3100 135,500
2023-11-10 1D0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 127,000
2023-11-09 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 23,400
2023-11-08 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 51,000
2023-11-07 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3100 502,400
2023-11-06 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 218,200
2023-11-03 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 240,900
2023-11-02 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 100
2023-11-01 1D0.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-10-31 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 263,200
2023-10-30 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 42,700
2023-10-27 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 80,000
2023-10-26 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 251,700
2023-10-25 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 291,100
2023-10-24 1D0.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 40,000
2023-10-23 1D0.SI SGD $0.3150 $0.3000 $0.3150 $0.3000 $0.3150 122,500
2023-10-20 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 96,100
2023-10-19 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 94,400
2023-10-18 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 41,000
2023-10-17 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 81,800
2023-10-16 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 36,100
2023-10-13 1D0.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 10,100
2023-10-12 1D0.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 259,100
2023-10-11 1D0.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 115,900
2023-10-10 1D0.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 127,100

Copyright © SGTRADES 2018