1. Home
  2. Analytics
  3. Stocks
  4. Kimly
Kimly

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 1D0.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 127,100
2023-10-09 1D0.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 299,000
2023-10-06 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 89,500
2023-10-05 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 331,200
2023-10-04 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 150,000
2023-10-03 1D0.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 500,000
2023-10-02 1D0.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3150 148,600
2023-09-29 1D0.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 220,000
2023-09-28 1D0.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 2,200
2023-09-27 1D0.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 471,500
2023-09-26 1D0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 32,000
2023-09-25 1D0.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 133,800
2023-09-22 1D0.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3250 213,100
2023-09-21 1D0.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 130,500
2023-09-20 1D0.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 179,500
2023-09-19 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 43,000
2023-09-18 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 103,000
2023-09-15 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 59,100
2023-09-14 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 236,400
2023-09-13 1D0.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 200
2023-09-12 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 55,100
2023-09-11 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 900
2023-09-08 1D0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 4,600
2023-09-07 1D0.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 172,400
2023-09-06 1D0.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 4,100
2023-09-05 1D0.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 31,800
2023-09-04 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 22,400
2023-08-31 1D0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 45,000
2023-08-30 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 50,700
2023-08-29 1D0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 292,000
2023-08-28 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 460,000
2023-08-25 1D0.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 30,000
2023-08-24 1D0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 72,100
2023-08-23 1D0.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 98,700
2023-08-22 1D0.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-08-21 1D0.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 446,200
2023-08-18 1D0.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 140,100
2023-08-17 1D0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 45,000
2023-08-16 1D0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 96,700
2023-08-15 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 278,100
2023-08-14 1D0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 201,900
2023-08-11 1D0.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 269,800
2023-08-10 1D0.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 21,100
2023-08-08 1D0.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3350 9,700
2023-08-07 1D0.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 61,200
2023-08-04 1D0.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 3,700
2023-08-03 1D0.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 30,600
2023-08-02 1D0.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 187,500
2023-08-01 1D0.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 16,100
2023-07-31 1D0.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 109,900

Copyright © SGTRADES 2018