1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG230420
Sands 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-17 DPOW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DPOW.SI SGD $0.2090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DPOW.SI SGD $0.2120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DPOW.SI SGD $0.2370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DPOW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DPOW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.0000 50,000
2021-05-06 DPOW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 60,000
2021-05-05 DPOW.SI SGD $0.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DPOW.SI SGD $0.3160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DPOW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 80,000
2021-04-30 DPOW.SI SGD $0.3300 $0.3300 $0.3600 $0.0000 $0.0000 180,000
2021-04-29 DPOW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 80,000
2021-04-28 DPOW.SI SGD $0.3500 $0.3400 $0.3650 $0.0000 $0.0000 320,000
2021-04-27 DPOW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DPOW.SI SGD $0.3750 $0.3750 $0.3800 $0.0000 $0.0000 88,000
2021-04-23 DPOW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.0000 160,000
2021-04-22 DPOW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 80,000
2021-04-21 DPOW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 80,000
2021-04-20 DPOW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 80,000
2021-04-19 DPOW.SI SGD $0.3550 $0.3300 $0.3550 $0.0000 $0.0000 80,000
2021-04-16 DPOW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 93,000
2021-04-15 DPOW.SI SGD $0.3340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DPOW.SI SGD $0.3300 $0.3200 $0.3300 $0.3250 $0.0000 80,000
2021-04-13 DPOW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.0000 80,000
2021-04-12 DPOW.SI SGD $0.3250 $0.3050 $0.3250 $0.0000 $0.0000 164,700
2021-04-09 DPOW.SI SGD $0.3700 $0.3700 $0.4000 $0.0000 $0.0000 80,000
2021-04-08 DPOW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DPOW.SI SGD $0.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DPOW.SI SGD $0.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DPOW.SI SGD $0.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DPOW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 5,000
2021-03-31 DPOW.SI SGD $0.4370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DPOW.SI SGD $0.4150 $0.4150 $0.4250 $0.0000 $0.0000 91,400
2021-03-29 DPOW.SI SGD $0.4300 $0.3950 $0.4350 $0.0000 $0.0000 166,400
2021-03-26 DPOW.SI SGD $0.3950 $0.3950 $0.4200 $0.0000 $0.0000 172,000
2021-03-25 DPOW.SI SGD $0.4000 $0.3850 $0.4000 $0.0000 $0.0000 72,000
2021-03-24 DPOW.SI SGD $0.3750 $0.3550 $0.3850 $0.0000 $0.0000 432,000
2021-03-23 DPOW.SI SGD $0.4790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DPOW.SI SGD $0.5060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DPOW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DPOW.SI SGD $0.4970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DPOW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 10,000
2021-03-16 DPOW.SI SGD $0.4800 $0.4700 $0.4900 $0.0000 $0.0000 120,000
2021-03-15 DPOW.SI SGD $0.4450 $0.4150 $0.4550 $0.0000 $0.0000 132,000
2021-03-12 DPOW.SI SGD $0.3950 $0.3950 $0.4100 $0.0000 $0.0000 176,000
2021-03-11 DPOW.SI SGD $0.4350 $0.4350 $0.4800 $0.0000 $0.0000 140,000
2021-03-10 DPOW.SI SGD $0.4400 $0.4150 $0.4400 $0.0000 $0.0000 136,000
2021-03-09 DPOW.SI SGD $0.4250 $0.4250 $0.4750 $0.0000 $0.0000 276,000
2021-03-08 DPOW.SI SGD $0.3650 $0.3650 $0.4350 $0.0000 $0.0000 120,000
2021-03-05 DPOW.SI SGD $0.4000 $0.3500 $0.4000 $0.0000 $0.0000 264,000

Copyright © SGTRADES 2018