1. Home
  2. Analytics
  3. Stocks
  4. Asiatic
Asiatic

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 100,000
2023-12-20 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-19 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-18 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,855,000
2023-12-15 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-14 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-13 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-12 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-11 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-08 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-07 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-06 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-05 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-04 5CR.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,256,600
2023-12-01 5CR.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,895,000
2023-11-30 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-29 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 1,000
2023-11-28 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 2,000
2023-11-27 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-24 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-23 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-22 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-21 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-20 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-17 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-16 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-15 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-14 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-10 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-09 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-08 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-07 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-06 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-03 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 24,100
2023-11-02 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-01 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-31 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 367,900
2023-10-30 5CR.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 105,000
2023-10-27 5CR.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 11,000
2023-10-26 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-25 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-24 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 1,000
2023-10-23 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-20 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-19 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-18 5CR.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0020 1,156,300
2023-10-17 5CR.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0030 700
2023-10-16 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-13 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,000,000
2023-10-12 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 2,954,900

Copyright © SGTRADES 2018