1. Home
  2. Analytics
  3. Stocks
  4. Asiatic
Asiatic

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,638,700
2023-10-10 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100,000
2023-10-09 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,380,000
2023-10-06 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 17,932,600
2023-10-05 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2023-10-04 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,000
2023-10-03 5CR.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,000
2023-10-02 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-29 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-28 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-27 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-26 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 300,000
2023-09-25 5CR.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 3,562,300
2023-09-22 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-21 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,500,000
2023-09-20 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-19 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-18 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 503,600
2023-09-15 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-14 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,821,000
2023-09-13 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-12 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-11 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-08 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-07 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-06 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-05 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-04 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-31 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-30 5CR.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,000,200
2023-08-29 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 120,000
2023-08-28 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,100
2023-08-25 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-24 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-23 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-22 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000,000
2023-08-21 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-18 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-17 5CR.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,500,000
2023-08-16 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 61,617,300
2023-08-15 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-14 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 331,200
2023-08-11 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-10 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-08 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-07 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 25,000
2023-08-04 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-03 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 400,000
2023-08-02 5CR.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 350,000
2023-08-01 5CR.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 78,000

Copyright © SGTRADES 2018